SEIYAN Historical Data

SEIYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00233
-8.46%
$2.33 million $78,608
May 15, 2025 $0.00255
-12.83%
$2.55 million $836
May 14, 2025 $0.00277
-10.03%
$2.77 million $9,405
May 13, 2025 $0.00308
-3.68%
$3.08 million $192,363
May 12, 2025 $0.00319
-7.04%
$3.19 million $204,398
May 11, 2025 $0.00344
-6.89%
$3.44 million $219,048
May 10, 2025 $0.0037
+11.15%
$3.7 million $175,246
May 9, 2025 $0.00333
+1.03%
$3.33 million $100,896
May 8, 2025 $0.0033
+34.39%
$3.3 million $144,040
May 7, 2025 $0.00246
+2.15%
$2.46 million $37,370
May 6, 2025 $0.00241
-2.00%
$2.41 million $91,475
May 5, 2025 $0.00245
-2.80%
$2.45 million $130,688
May 4, 2025 $0.00252
-3.24%
$2.52 million $81,151
May 3, 2025 $0.0026
-12.43%
$2.6 million $104,296
May 2, 2025 $0.00297
-1.99%
$2.97 million $119,282
May 1, 2025 $0.00303
+11.39%
$3.03 million $104,632
Apr 30, 2025 $0.00272
-4.99%
$2.72 million $157,746
Apr 29, 2025 $0.00297
+2.49%
$2.97 million $158,241
Apr 28, 2025 $0.0029
+4.98%
$2.9 million $152,408
Apr 27, 2025 $0.00248
-3.20%
$2.48 million $110,453
Apr 26, 2025 $0.00256
-3.57%
$2.56 million $153,065
Apr 25, 2025 $0.00266
+8.88%
$2.66 million $101,812
Apr 24, 2025 $0.00264
+31.85%
$2.64 million $16,619
Apr 23, 2025 $0.002
+8.96%
$2 million $126,430
Apr 22, 2025 $0.00184
+5.94%
$1.84 million $108,799
Apr 21, 2025 $0.00173
-7.56%
$1.73 million $101,756
Apr 20, 2025 $0.00187
-3.15%
$1.87 million $107,244
Apr 19, 2025 $0.00193
-0.95%
$1.93 million $107,768
Apr 18, 2025 $0.00195
+4.26%
$1.95 million $97,647
Apr 17, 2025 $0.00187
-1.01%
$1.87 million $66,851
Apr 16, 2025 $0.00189
-1.36%
$1.89 million $97,690
Apr 15, 2025 $0.00192
-2.27%
$1.92 million $75,304
Apr 14, 2025 $0.00196
+8.18%
$1.96 million $29,968
Apr 13, 2025 $0.00181
-6.58%
$1.81 million $103,919
Apr 12, 2025 $0.00194
+20.21%
$1.94 million $83,490
Apr 11, 2025 $0.00161
+10.08%
$1.61 million $52,568
Apr 10, 2025 $0.00147
-6.18%
$1.47 million $81,137
Apr 9, 2025 $0.00156
+16.39%
$1.56 million $73,455
Apr 8, 2025 $0.00134
-0.07%
$1.34 million $66,924
Apr 7, 2025 $0.00134
+5.36%
$1.34 million $65,512
Apr 6, 2025 $0.00128
-8.97%
$1.28 million $39,903
Apr 5, 2025 $0.0014
-9.44%
$1.4 million $78,412
Apr 4, 2025 $0.00155
+5.77%
$1.55 million $82,852
Apr 3, 2025 $0.00147
-1.23%
$1.47 million $79,186
Apr 2, 2025 $0.00149
-3.91%
$1.49 million $35,719
Apr 1, 2025 $0.00155
+0.42%
$1.55 million $62,988
Mar 31, 2025 $0.00154
-3.86%
$1.54 million $73,554
Mar 30, 2025 $0.0016
-10.58%
$1.6 million $89,257
Mar 29, 2025 $0.00179
-9.87%
$1.79 million $101,727
Mar 28, 2025 $0.00199
-6.53%
$1.99 million $61,362