SEIYAN Historical Data

SEIYAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.000345
+0.00%
$344,616 $4,034
Feb 27, 5 PM $0.000345
+8.34%
$344,617 $4,044
Feb 27, 4 PM $0.000318
-9.40%
$318,090 $3,390
Feb 27, 3 PM $0.000351
-1.24%
$351,100 $575
Feb 27, 2 PM $0.000355
+3.28%
$355,500 $572
Feb 27, 1 PM $0.000344
-4.70%
$344,200 $3,364
Feb 27, 12 PM $0.000361
+0.23%
$361,174 $3,891
Feb 27, 11 AM $0.00036
-0.03%
$360,331 $3,880
Feb 27, 10 AM $0.00036
-0.42%
$360,431 $3,910
Feb 27, 9 AM $0.000362
+0.54%
$361,957 $3,913
Feb 27, 8 AM $0.00034
+0.40%
$339,881 $3,554
Feb 27, 7 AM $0.000339
-1.21%
$338,522 $3,265
Feb 27, 6 AM $0.000343
-0.01%
$342,663 $3,179
Feb 27, 5 AM $0.000343
+0.00%
$342,680 $3,213
Feb 27, 4 AM $0.000343
+0.00%
$342,679 $3,220
Feb 27, 3 AM $0.000343
+0.02%
$342,679 $3,226
Feb 27, 2 AM $0.000343
+0.02%
$342,621 $3,122
Feb 27, 1 AM $0.000343
+0.00%
$342,537 $3,129
Feb 27, 12 AM $0.000343
+0.16%
$342,539 $3,165
Feb 26, 11 PM $0.000342
+0.10%
$341,975 $3,560
Feb 26, 10 PM $0.000342
+0.00%
$341,634 $3,837
Feb 26, 9 PM $0.000342
+0.00%
$341,635 $3,842
Feb 26, 8 PM $0.000342
+0.00%
$341,624 $3,800
Feb 26, 7 PM $0.000342
-0.03%
$341,611 $3,751
Feb 26, 6 PM $0.000342
+0.00%
$341,595 $3,697
Feb 26, 5 PM $0.000342
+0.00%
$341,596 $3,699
Feb 26, 4 PM $0.000342
+0.03%
$341,597 $3,701
Feb 26, 3 PM $0.000341
+0.05%
$341,499 $3,791
Feb 26, 2 PM $0.000341
+0.01%
$341,334 $3,971
Feb 26, 1 PM $0.000341
+0.00%
$341,303 $3,995
Feb 26, 12 PM $0.000341
+0.00%
$341,302 $3,991
Feb 26, 11 AM $0.000341
-3.27%
$341,302 $3,991
Feb 26, 10 AM $0.000353
-0.04%
$352,834 $3,956
Feb 26, 9 AM $0.000353
+0.09%
$352,963 $3,944
Feb 26, 8 AM $0.000353
+0.00%
$352,648 $3,935
Feb 26, 7 AM $0.000353
-1.93%
$352,647 $3,928
Feb 26, 6 AM $0.00036
-1.55%
$359,575 $3,905
Feb 26, 5 AM $0.000365
+0.00%
$365,247 $3,868
Feb 26, 4 AM $0.000365
+0.00%
$365,252 $3,859
Feb 26, 3 AM $0.000365
+0.00%
$365,258 $3,850
Feb 26, 2 AM $0.000365
+0.00%
$365,240 $3,840
Feb 26, 1 AM $0.000365
-0.01%
$365,247 $3,830
Feb 26, 12 AM $0.000365
+0.38%
$365,277 $3,794
Feb 25, 11 PM $0.000364
+4.11%
$363,882 $3,397
Feb 25, 10 PM $0.00035
+0.00%
$349,516 $3,118
Feb 25, 9 PM $0.00035
+0.00%
$349,511 $3,106
Feb 25, 8 PM $0.00035
+0.00%
$349,508 $3,097
Feb 25, 7 PM $0.00035
+0.01%
$349,505 $3,089
Feb 25, 6 PM $0.000349
+0.01%
$349,480 $3,094
Feb 25, 5 PM $0.000349
+0.00%
$349,458 $3,140