SEIYAN Historical Data

SEIYAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000345
+0.00%
$ 344,616 $ 4,034
Feb 27, 5 PM $ 0.000345
+8.34%
$ 344,617 $ 4,044
Feb 27, 4 PM $ 0.000318
-9.40%
$ 318,090 $ 3,390
Feb 27, 3 PM $ 0.000351
-1.24%
$ 351,100 $ 575
Feb 27, 2 PM $ 0.000355
+3.28%
$ 355,500 $ 572
Feb 27, 1 PM $ 0.000344
-4.70%
$ 344,200 $ 3,364
Feb 27, 12 PM $ 0.000361
+0.23%
$ 361,174 $ 3,891
Feb 27, 11 AM $ 0.00036
-0.03%
$ 360,331 $ 3,880
Feb 27, 10 AM $ 0.00036
-0.42%
$ 360,431 $ 3,910
Feb 27, 9 AM $ 0.000362
+0.54%
$ 361,957 $ 3,913
Feb 27, 8 AM $ 0.00034
+0.40%
$ 339,881 $ 3,554
Feb 27, 7 AM $ 0.000339
-1.21%
$ 338,522 $ 3,265
Feb 27, 6 AM $ 0.000343
-0.01%
$ 342,663 $ 3,179
Feb 27, 5 AM $ 0.000343
+0.00%
$ 342,680 $ 3,213
Feb 27, 4 AM $ 0.000343
+0.00%
$ 342,679 $ 3,220
Feb 27, 3 AM $ 0.000343
+0.02%
$ 342,679 $ 3,226
Feb 27, 2 AM $ 0.000343
+0.02%
$ 342,621 $ 3,122
Feb 27, 1 AM $ 0.000343
+0.00%
$ 342,537 $ 3,129
Feb 27, 12 AM $ 0.000343
+0.16%
$ 342,539 $ 3,165
Feb 26, 11 PM $ 0.000342
+0.10%
$ 341,975 $ 3,560
Feb 26, 10 PM $ 0.000342
+0.00%
$ 341,634 $ 3,837
Feb 26, 9 PM $ 0.000342
+0.00%
$ 341,635 $ 3,842
Feb 26, 8 PM $ 0.000342
+0.00%
$ 341,624 $ 3,800
Feb 26, 7 PM $ 0.000342
-0.03%
$ 341,611 $ 3,751
Feb 26, 6 PM $ 0.000342
+0.00%
$ 341,595 $ 3,697
Feb 26, 5 PM $ 0.000342
+0.00%
$ 341,596 $ 3,699
Feb 26, 4 PM $ 0.000342
+0.03%
$ 341,597 $ 3,701
Feb 26, 3 PM $ 0.000341
+0.05%
$ 341,499 $ 3,791
Feb 26, 2 PM $ 0.000341
+0.01%
$ 341,334 $ 3,971
Feb 26, 1 PM $ 0.000341
+0.00%
$ 341,303 $ 3,995
Feb 26, 12 PM $ 0.000341
+0.00%
$ 341,302 $ 3,991
Feb 26, 11 AM $ 0.000341
-3.27%
$ 341,302 $ 3,991
Feb 26, 10 AM $ 0.000353
-0.04%
$ 352,834 $ 3,956
Feb 26, 9 AM $ 0.000353
+0.09%
$ 352,963 $ 3,944
Feb 26, 8 AM $ 0.000353
+0.00%
$ 352,648 $ 3,935
Feb 26, 7 AM $ 0.000353
-1.93%
$ 352,647 $ 3,928
Feb 26, 6 AM $ 0.00036
-1.55%
$ 359,575 $ 3,905
Feb 26, 5 AM $ 0.000365
+0.00%
$ 365,247 $ 3,868
Feb 26, 4 AM $ 0.000365
+0.00%
$ 365,252 $ 3,859
Feb 26, 3 AM $ 0.000365
+0.00%
$ 365,258 $ 3,850
Feb 26, 2 AM $ 0.000365
+0.00%
$ 365,240 $ 3,840
Feb 26, 1 AM $ 0.000365
-0.01%
$ 365,247 $ 3,830
Feb 26, 12 AM $ 0.000365
+0.38%
$ 365,277 $ 3,794
Feb 25, 11 PM $ 0.000364
+4.11%
$ 363,882 $ 3,397
Feb 25, 10 PM $ 0.00035
+0.00%
$ 349,516 $ 3,118
Feb 25, 9 PM $ 0.00035
+0.00%
$ 349,511 $ 3,106
Feb 25, 8 PM $ 0.00035
+0.00%
$ 349,508 $ 3,097
Feb 25, 7 PM $ 0.00035
+0.01%
$ 349,505 $ 3,089
Feb 25, 6 PM $ 0.000349
+0.01%
$ 349,480 $ 3,094
Feb 25, 5 PM $ 0.000349
+0.00%
$ 349,458 $ 3,140