SEIYAN Historical Data

SEIYAN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00189
-1.67%
$ 1.9 million $ 29,168
Oct 20, 2 PM $ 0.00192
+0.70%
$ 1.92 million $ 27,174
Oct 20, 1 PM $ 0.00191
+5.03%
$ 1.91 million $ 31,862
Oct 20, 12 PM $ 0.00182
+0.87%
$ 1.82 million $ 30,404
Oct 20, 11 AM $ 0.0018
-1.48%
$ 1.8 million $ 30,380
Oct 20, 10 AM $ 0.00183
-0.11%
$ 1.83 million $ 32,422
Oct 20, 9 AM $ 0.00183
-1.62%
$ 1.83 million $ 34,930
Oct 20, 8 AM $ 0.00186
+0.92%
$ 1.86 million $ 38,617
Oct 20, 7 AM $ 0.00184
+0.55%
$ 1.84 million $ 42,192
Oct 20, 6 AM $ 0.00183
+1.68%
$ 1.82 million $ 44,413
Oct 20, 5 AM $ 0.0018
+0.23%
$ 1.8 million $ 46,494
Oct 20, 4 AM $ 0.0018
+2.62%
$ 1.8 million $ 49,765
Oct 20, 3 AM $ 0.00175
+0.09%
$ 1.75 million $ 52,367
Oct 20, 2 AM $ 0.00175
+0.14%
$ 1.75 million $ 55,728
Oct 20, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 59,574
Oct 20, 12 AM $ 0.00175
+0.05%
$ 1.75 million $ 62,518
Oct 19, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 66,155
Oct 19, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 69,500
Oct 19, 9 PM $ 0.00175
-0.05%
$ 1.75 million $ 72,473
Oct 19, 8 PM $ 0.00175
+0.03%
$ 1.75 million $ 76,108
Oct 19, 7 PM $ 0.00175
+0.12%
$ 1.75 million $ 79,649
Oct 19, 6 PM $ 0.00175
+1.58%
$ 1.75 million $ 81,922
Oct 19, 5 PM $ 0.00172
-0.64%
$ 1.72 million $ 81,427
Oct 19, 4 PM $ 0.00173
+0.73%
$ 1.73 million $ 81,049
Oct 19, 3 PM $ 0.00173
-0.17%
$ 1.71 million $ 79,989
Oct 19, 2 PM $ 0.00179
+2.07%
$ 1.8 million $ 82,162
Oct 19, 1 PM $ 0.00175
+2.12%
$ 1.75 million $ 83,528
Oct 19, 12 PM $ 0.00172
-2.00%
$ 1.72 million $ 86,347
Oct 19, 11 AM $ 0.00176
-0.84%
$ 1.76 million $ 86,660
Oct 19, 10 AM $ 0.00177
-1.21%
$ 1.77 million $ 86,143
Oct 19, 9 AM $ 0.00179
+0.58%
$ 1.79 million $ 86,400
Oct 19, 8 AM $ 0.00177
-0.78%
$ 1.77 million $ 85,714
Oct 19, 7 AM $ 0.00177
-0.19%
$ 1.77 million $ 82,589
Oct 19, 6 AM $ 0.00178
-0.65%
$ 1.77 million $ 79,593
Oct 19, 5 AM $ 0.00178
+0.06%
$ 1.79 million $ 76,089
Oct 19, 4 AM $ 0.00178
-0.53%
$ 1.78 million $ 75,469
Oct 19, 3 AM $ 0.00179
+0.54%
$ 1.79 million $ 73,588
Oct 19, 2 AM $ 0.00178
-0.26%
$ 1.78 million $ 70,341
Oct 19, 1 AM $ 0.00179
-0.22%
$ 1.79 million $ 66,718
Oct 19, 12 AM $ 0.00179
-0.12%
$ 1.79 million $ 65,065
Oct 18, 11 PM $ 0.00179
+0.13%
$ 1.79 million $ 64,926
Oct 18, 10 PM $ 0.00179
-0.44%
$ 1.79 million $ 61,872
Oct 18, 9 PM $ 0.00181
-0.48%
$ 1.81 million $ 59,239
Oct 18, 8 PM $ 0.00182
+0.70%
$ 1.82 million $ 57,021
Oct 18, 7 PM $ 0.0018
-0.26%
$ 1.8 million $ 55,735
Oct 18, 6 PM $ 0.00181
+0.30%
$ 1.81 million $ 58,718
Oct 18, 5 PM $ 0.0018
+0.72%
$ 1.79 million $ 58,874
Oct 18, 4 PM $ 0.00178
-0.23%
$ 1.77 million $ 59,303
Oct 18, 3 PM $ 0.00179
-0.52%
$ 1.79 million $ 60,255
Oct 18, 2 PM $ 0.0018
-0.13%
$ 1.8 million $ 60,412