SEIYAN Historical Data

SEIYAN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 60,654
Oct 18, 12 PM $ 0.0018
-0.39%
$ 1.8 million $ 61,056
Oct 18, 11 AM $ 0.00181
-0.50%
$ 1.81 million $ 64,242
Oct 18, 10 AM $ 0.00182
+0.38%
$ 1.82 million $ 65,592
Oct 18, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 62,450
Oct 18, 8 AM $ 0.00181
+2.89%
$ 1.81 million $ 59,777
Oct 18, 7 AM $ 0.00176
-2.73%
$ 1.76 million $ 60,246
Oct 18, 6 AM $ 0.00181
-1.48%
$ 1.81 million $ 60,831
Oct 18, 5 AM $ 0.00184
-2.06%
$ 1.84 million $ 61,003
Oct 18, 4 AM $ 0.00188
+1.31%
$ 1.88 million $ 58,000
Oct 18, 3 AM $ 0.00185
-1.72%
$ 1.85 million $ 56,546
Oct 18, 2 AM $ 0.00187
-1.09%
$ 1.87 million $ 57,712
Oct 18, 1 AM $ 0.00189
+0.29%
$ 1.89 million $ 57,778
Oct 18, 12 AM $ 0.00188
+0.28%
$ 1.88 million $ 59,012
Oct 17, 11 PM $ 0.00188
+1.25%
$ 1.88 million $ 58,909
Oct 17, 10 PM $ 0.00185
-2.47%
$ 1.85 million $ 60,685
Oct 17, 9 PM $ 0.0019
-0.11%
$ 1.9 million $ 60,583
Oct 17, 8 PM $ 0.0019
+1.64%
$ 1.9 million $ 59,549
Oct 17, 7 PM $ 0.00187
-4.02%
$ 1.87 million $ 58,676
Oct 17, 6 PM $ 0.00195
+0.01%
$ 1.95 million $ 53,234
Oct 17, 5 PM $ 0.00195
-0.04%
$ 1.95 million $ 51,774
Oct 17, 4 PM $ 0.00195
-0.18%
$ 1.95 million $ 51,134
Oct 17, 3 PM $ 0.00196
-2.48%
$ 1.96 million $ 52,673
Oct 17, 2 PM $ 0.00201
+2.12%
$ 2 million $ 52,734
Oct 17, 1 PM $ 0.00196
+0.37%
$ 1.95 million $ 52,974
Oct 17, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 53,962
Oct 17, 11 AM $ 0.00196
+1.35%
$ 1.96 million $ 54,567
Oct 17, 10 AM $ 0.00193
-2.55%
$ 1.93 million $ 55,963
Oct 17, 9 AM $ 0.00198
+3.09%
$ 1.98 million $ 59,714
Oct 17, 8 AM $ 0.00192
+0.60%
$ 1.92 million $ 63,551
Oct 17, 7 AM $ 0.00191
-0.56%
$ 1.91 million $ 66,519
Oct 17, 6 AM $ 0.00192
-2.48%
$ 1.92 million $ 69,775
Oct 17, 5 AM $ 0.00197
+0.30%
$ 1.97 million $ 73,348
Oct 17, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 77,799
Oct 17, 3 AM $ 0.00196
+1.24%
$ 1.96 million $ 81,055
Oct 17, 2 AM $ 0.00194
-0.58%
$ 1.94 million $ 83,922
Oct 17, 1 AM $ 0.00195
+0.29%
$ 1.95 million $ 87,523
Oct 17, 12 AM $ 0.00194
+0.39%
$ 1.94 million $ 89,148
Oct 16, 11 PM $ 0.00194
-0.92%
$ 1.95 million $ 89,499
Oct 16, 10 PM $ 0.00195
+0.98%
$ 1.95 million $ 91,291
Oct 16, 9 PM $ 0.00193
+0.01%
$ 1.93 million $ 95,694
Oct 16, 8 PM $ 0.00193
-2.07%
$ 1.93 million $ 98,941
Oct 16, 7 PM $ 0.00198
-1.40%
$ 1.98 million $ 101,551
Oct 16, 6 PM $ 0.00199
-0.17%
$ 1.99 million $ 105,112
Oct 16, 5 PM $ 0.002
-0.83%
$ 2 million $ 106,769
Oct 16, 4 PM $ 0.00201
+0.58%
$ 2.01 million $ 107,894
Oct 16, 3 PM $ 0.002
-2.96%
$ 2.01 million $ 106,697
Oct 16, 2 PM $ 0.00206
-1.10%
$ 2.06 million $ 107,455
Oct 16, 1 PM $ 0.00209
+0.84%
$ 2.07 million $ 107,833
Oct 16, 12 PM $ 0.00207
+0.50%
$ 2.07 million $ 107,422