SEIYAN Historical Data

SEIYAN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00206
-0.22%
$ 2.06 million $ 107,354
Oct 16, 10 AM $ 0.00206
+1.19%
$ 2.06 million $ 108,174
Oct 16, 9 AM $ 0.00204
-0.09%
$ 2.04 million $ 108,775
Oct 16, 8 AM $ 0.00204
-0.45%
$ 2.04 million $ 109,864
Oct 16, 7 AM $ 0.00205
-1.30%
$ 2.05 million $ 110,383
Oct 16, 6 AM $ 0.00208
+0.38%
$ 2.08 million $ 109,890
Oct 16, 5 AM $ 0.00207
+0.06%
$ 2.07 million $ 110,154
Oct 16, 4 AM $ 0.00207
+0.61%
$ 2.07 million $ 110,075
Oct 16, 3 AM $ 0.00206
-0.16%
$ 2.06 million $ 110,940
Oct 16, 2 AM $ 0.00206
-0.42%
$ 2.06 million $ 110,924
Oct 16, 1 AM $ 0.00207
+1.07%
$ 2.07 million $ 111,429
Oct 16, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 111,710
Oct 15, 11 PM $ 0.00207
+0.44%
$ 2.07 million $ 112,406
Oct 15, 10 PM $ 0.00205
-0.40%
$ 2.05 million $ 112,718
Oct 15, 9 PM $ 0.00206
-0.86%
$ 2.06 million $ 113,358
Oct 15, 8 PM $ 0.00208
-0.16%
$ 2.08 million $ 114,032
Oct 15, 7 PM $ 0.00207
-1.00%
$ 2.07 million $ 113,154
Oct 15, 6 PM $ 0.00209
-0.87%
$ 2.09 million $ 113,469
Oct 15, 5 PM $ 0.00211
+0.26%
$ 2.11 million $ 114,794
Oct 15, 4 PM $ 0.0021
+0.51%
$ 2.1 million $ 115,834
Oct 15, 3 PM $ 0.00209
-3.36%
$ 2.09 million $ 116,359
Oct 15, 2 PM $ 0.00217
-0.22%
$ 2.17 million $ 114,349
Oct 15, 1 PM $ 0.00217
-1.10%
$ 2.17 million $ 112,497
Oct 15, 12 PM $ 0.00219
-1.32%
$ 2.19 million $ 111,067
Oct 15, 11 AM $ 0.00222
-1.75%
$ 2.22 million $ 108,040
Oct 15, 10 AM $ 0.00226
-0.07%
$ 2.25 million $ 104,498
Oct 15, 9 AM $ 0.00226
-0.62%
$ 2.26 million $ 102,679
Oct 15, 8 AM $ 0.00227
+0.56%
$ 2.27 million $ 100,548
Oct 15, 7 AM $ 0.00225
+2.01%
$ 2.25 million $ 99,795
Oct 15, 6 AM $ 0.00221
-1.08%
$ 2.21 million $ 100,406
Oct 15, 5 AM $ 0.00223
+0.34%
$ 2.23 million $ 101,940
Oct 15, 4 AM $ 0.00223
+1.07%
$ 2.22 million $ 102,314
Oct 15, 3 AM $ 0.00221
-1.58%
$ 2.21 million $ 102,493
Oct 15, 2 AM $ 0.00223
+0.39%
$ 2.23 million $ 103,308
Oct 15, 1 AM $ 0.00223
-0.30%
$ 2.23 million $ 104,062
Oct 15, 12 AM $ 0.00223
-0.66%
$ 2.23 million $ 104,526
Oct 14, 11 PM $ 0.00224
-0.95%
$ 2.23 million $ 104,649
Oct 14, 10 PM $ 0.00226
+3.57%
$ 2.29 million $ 105,185
Oct 14, 9 PM $ 0.00219
+2.54%
$ 2.16 million $ 104,862
Oct 14, 8 PM $ 0.00213
-0.35%
$ 2.13 million $ 105,798
Oct 14, 7 PM $ 0.00214
-1.61%
$ 2.14 million $ 108,064
Oct 14, 6 PM $ 0.00217
+3.23%
$ 2.17 million $ 107,912
Oct 14, 5 PM $ 0.00211
-2.77%
$ 2.11 million $ 107,419
Oct 14, 4 PM $ 0.00217
+1.00%
$ 2.17 million $ 106,648
Oct 14, 3 PM $ 0.00215
+1.20%
$ 2.15 million $ 106,216
Oct 14, 2 PM $ 0.00212
+1.58%
$ 2.12 million $ 108,198
Oct 14, 1 PM $ 0.00209
+1.49%
$ 2.09 million $ 110,725
Oct 14, 12 PM $ 0.00206
-0.47%
$ 2.06 million $ 113,067
Oct 14, 11 AM $ 0.00207
+0.98%
$ 2.07 million $ 116,626
Oct 14, 10 AM $ 0.00205
-0.73%
$ 2.05 million $ 119,592