SEIYAN Historical Data

SEIYAN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00206
+0.25%
$ 2.06 million $ 121,354
Oct 14, 8 AM $ 0.00206
-0.06%
$ 2.06 million $ 122,875
Oct 14, 7 AM $ 0.00207
-0.04%
$ 2.07 million $ 123,825
Oct 14, 6 AM $ 0.00208
-9.28%
$ 2.08 million $ 123,595
Oct 14, 5 AM $ 0.00229
-1.74%
$ 2.29 million $ 122,640
Oct 14, 4 AM $ 0.00233
-1.02%
$ 2.33 million $ 122,320
Oct 14, 3 AM $ 0.00235
-0.89%
$ 2.35 million $ 122,196
Oct 14, 2 AM $ 0.00237
-1.02%
$ 2.37 million $ 121,405
Oct 14, 1 AM $ 0.00239
-1.10%
$ 2.39 million $ 120,760
Oct 14, 12 AM $ 0.00241
-0.41%
$ 2.41 million $ 120,251
Oct 13, 11 PM $ 0.00242
-1.31%
$ 2.42 million $ 121,782
Oct 13, 10 PM $ 0.00246
+0.97%
$ 2.46 million $ 122,189
Oct 13, 9 PM $ 0.00243
+1.51%
$ 2.43 million $ 121,663
Oct 13, 8 PM $ 0.0024
-0.30%
$ 2.4 million $ 121,519
Oct 13, 7 PM $ 0.0024
+1.70%
$ 2.39 million $ 121,025
Oct 13, 6 PM $ 0.00237
+0.84%
$ 2.37 million $ 120,777
Oct 13, 5 PM $ 0.00235
-0.10%
$ 2.35 million $ 120,490
Oct 13, 4 PM $ 0.00236
-0.43%
$ 2.36 million $ 120,051
Oct 13, 3 PM $ 0.00237
+0.13%
$ 2.37 million $ 120,348
Oct 13, 2 PM $ 0.00236
-0.30%
$ 2.36 million $ 121,776
Oct 13, 1 PM $ 0.00237
+0.46%
$ 2.37 million $ 122,974
Oct 13, 12 PM $ 0.00236
+0.88%
$ 2.36 million $ 122,849
Oct 13, 11 AM $ 0.00234
-1.94%
$ 2.34 million $ 122,358
Oct 13, 10 AM $ 0.0024
-0.63%
$ 2.4 million $ 121,262
Oct 13, 9 AM $ 0.00241
-1.66%
$ 2.41 million $ 119,429
Oct 13, 8 AM $ 0.00245
+6.29%
$ 2.45 million $ 117,279
Oct 13, 7 AM $ 0.00231
+0.47%
$ 2.31 million $ 115,133
Oct 13, 6 AM $ 0.0023
+1.44%
$ 2.3 million $ 121,065
Oct 13, 5 AM $ 0.00228
+0.64%
$ 2.28 million $ 118,915
Oct 13, 4 AM $ 0.00226
-0.24%
$ 2.26 million $ 117,421
Oct 13, 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 118,597
Oct 13, 2 AM $ 0.00227
+0.05%
$ 2.27 million $ 118,580
Oct 13, 1 AM $ 0.00227
-0.42%
$ 2.27 million $ 119,111
Oct 13, 12 AM $ 0.00228
-0.59%
$ 2.28 million $ 119,505
Oct 12, 11 PM $ 0.00229
+0.31%
$ 2.29 million $ 118,376
Oct 12, 10 PM $ 0.00229
-0.93%
$ 2.29 million $ 118,912
Oct 12, 9 PM $ 0.00231
-3.37%
$ 2.31 million $ 115,574
Oct 12, 8 PM $ 0.00239
+0.59%
$ 2.39 million $ 113,938
Oct 12, 7 PM $ 0.00237
+1.28%
$ 2.37 million $ 115,005
Oct 12, 6 PM $ 0.00234
-0.12%
$ 2.33 million $ 112,549
Oct 12, 5 PM $ 0.00235
+2.45%
$ 2.35 million $ 108,625
Oct 12, 4 PM $ 0.00229
+1.19%
$ 2.28 million $ 108,149
Oct 12, 3 PM $ 0.00226
+6.43%
$ 2.26 million $ 108,580
Oct 12, 2 PM $ 0.00213
+4.00%
$ 2.1 million $ 106,612
Oct 12, 1 PM $ 0.00204
-2.75%
$ 2.04 million $ 102,351
Oct 12, 7 AM $ 0.00242
+0.10%
$ 2.42 million $ 13,718
Oct 12, 6 AM $ 0.00241
-0.90%
$ 2.41 million $ 98,121
Oct 12, 5 AM $ 0.00244
-1.06%
$ 2.44 million $ 108,303
Oct 12, 4 AM $ 0.00245
+0.50%
$ 2.45 million $ 110,151
Oct 12, 3 AM $ 0.00244
+2.76%
$ 2.44 million $ 111,767