SEIYAN Historical Data

SEIYAN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00237
-0.70%
$ 2.37 million $ 111,951
Oct 12, 1 AM $ 0.0024
-0.26%
$ 2.4 million $ 111,442
Oct 12, 12 AM $ 0.00241
-2.24%
$ 2.44 million $ 110,426
Oct 11, 11 PM $ 0.00246
-0.81%
$ 2.46 million $ 109,531
Oct 11, 10 PM $ 0.00248
+1.71%
$ 2.48 million $ 107,263
Oct 11, 9 PM $ 0.00243
-5.81%
$ 2.43 million $ 115,873
Oct 11, 8 PM $ 0.00259
+1.16%
$ 2.59 million $ 124,250
Oct 11, 7 PM $ 0.00256
+2.37%
$ 2.55 million $ 123,271
Oct 11, 6 PM $ 0.0025
+1.30%
$ 2.5 million $ 125,748
Oct 11, 5 PM $ 0.00247
-1.48%
$ 2.47 million $ 129,805
Oct 11, 4 PM $ 0.0025
+2.97%
$ 2.49 million $ 130,738
Oct 11, 3 PM $ 0.00242
-3.11%
$ 2.43 million $ 130,261
Oct 11, 2 PM $ 0.0025
-1.08%
$ 2.5 million $ 131,391
Oct 11, 1 PM $ 0.00253
-0.20%
$ 2.53 million $ 133,739
Oct 11, 12 PM $ 0.00253
+0.69%
$ 2.53 million $ 136,625
Oct 11, 11 AM $ 0.00252
-0.02%
$ 2.52 million $ 140,056
Oct 11, 10 AM $ 0.00252
+1.22%
$ 2.52 million $ 137,018
Oct 11, 9 AM $ 0.00249
-2.76%
$ 2.51 million $ 131,125
Oct 11, 8 AM $ 0.00256
+2.82%
$ 2.56 million $ 130,878
Oct 11, 7 AM $ 0.00249
+1.37%
$ 2.49 million $ 132,509
Oct 11, 6 AM $ 0.00246
+3.82%
$ 2.38 million $ 134,974
Oct 11, 5 AM $ 0.00237
-5.15%
$ 2.37 million $ 125,730
Oct 11, 4 AM $ 0.0025
+10.34%
$ 2.5 million $ 124,208
Oct 11, 3 AM $ 0.00226
+23.10%
$ 2.19 million $ 120,902
Oct 11, 2 AM $ 0.00184
+4.24%
$ 1.85 million $ 118,871
Oct 11, 1 AM $ 0.00176
-0.68%
$ 1.76 million $ 118,219
Oct 11, 12 AM $ 0.00176
+1.50%
$ 1.76 million $ 118,324
Oct 10, 11 PM $ 0.00175
+5.03%
$ 1.74 million $ 118,138
Oct 10, 10 PM $ 0.00166
-11.31%
$ 1.66 million $ 119,393
Oct 10, 9 PM $ 0.00179
-10.13%
$ 1.79 million $ 113,715
Oct 10, 8 PM $ 0.00199
-2.40%
$ 2.01 million $ 106,103
Oct 10, 7 PM $ 0.00204
-2.84%
$ 2.04 million $ 103,141
Oct 10, 6 PM $ 0.0021
-0.09%
$ 2.1 million $ 99,167
Oct 10, 5 PM $ 0.0021
-0.83%
$ 2.12 million $ 98,884
Oct 10, 4 PM $ 0.00212
-0.14%
$ 2.12 million $ 98,468
Oct 10, 3 PM $ 0.00212
-4.91%
$ 2.12 million $ 97,460
Oct 10, 2 PM $ 0.00223
-0.22%
$ 2.23 million $ 94,623
Oct 10, 1 PM $ 0.00224
+0.40%
$ 2.24 million $ 93,962
Oct 10, 12 PM $ 0.00223
+3.38%
$ 2.23 million $ 93,475
Oct 10, 11 AM $ 0.00215
-0.22%
$ 2.15 million $ 92,909
Oct 10, 10 AM $ 0.00216
-0.01%
$ 2.16 million $ 93,028
Oct 10, 9 AM $ 0.00216
+1.86%
$ 2.16 million $ 95,073
Oct 10, 8 AM $ 0.00212
+0.66%
$ 2.12 million $ 95,438
Oct 10, 7 AM $ 0.00211
-0.64%
$ 2.11 million $ 95,840
Oct 10, 6 AM $ 0.00213
-1.44%
$ 2.13 million $ 96,144
Oct 10, 5 AM $ 0.00216
+0.86%
$ 2.16 million $ 96,607
Oct 10, 4 AM $ 0.00214
+0.53%
$ 2.14 million $ 98,090
Oct 10, 3 AM $ 0.00212
+1.29%
$ 2.12 million $ 98,146
Oct 10, 2 AM $ 0.00209
-0.06%
$ 2.09 million $ 98,331
Oct 10, 1 AM $ 0.0021
-0.28%
$ 2.1 million $ 97,526