SEIYAN Historical Data

SEIYAN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0021
+0.34%
$ 2.1 million $ 98,441
Oct 9, 11 PM $ 0.0021
-0.75%
$ 2.1 million $ 99,508
Oct 9, 10 PM $ 0.00211
+0.60%
$ 2.11 million $ 99,617
Oct 9, 9 PM $ 0.0021
+0.94%
$ 2.1 million $ 100,221
Oct 9, 8 PM $ 0.00208
+0.09%
$ 2.08 million $ 103,078
Oct 9, 7 PM $ 0.00208
+0.02%
$ 2.08 million $ 106,008
Oct 9, 6 PM $ 0.00208
+0.74%
$ 2.08 million $ 109,129
Oct 9, 5 PM $ 0.00206
-0.53%
$ 2.06 million $ 107,640
Oct 9, 4 PM $ 0.00207
+1.54%
$ 2.07 million $ 108,017
Oct 9, 3 PM $ 0.00204
-0.61%
$ 2.03 million $ 108,095
Oct 9, 2 PM $ 0.00206
-3.48%
$ 2.06 million $ 109,724
Oct 9, 1 PM $ 0.00213
-0.52%
$ 2.13 million $ 110,890
Oct 9, 12 PM $ 0.00214
+0.38%
$ 2.15 million $ 110,555
Oct 9, 11 AM $ 0.00213
+0.95%
$ 2.13 million $ 109,528
Oct 9, 10 AM $ 0.00211
+0.41%
$ 2.11 million $ 109,630
Oct 9, 9 AM $ 0.0021
+0.99%
$ 2.11 million $ 109,621
Oct 9, 8 AM $ 0.00208
-2.09%
$ 2.08 million $ 108,958
Oct 9, 7 AM $ 0.00213
-0.26%
$ 2.13 million $ 107,268
Oct 9, 6 AM $ 0.00214
-0.17%
$ 2.14 million $ 103,419
Oct 9, 5 AM $ 0.00213
+0.17%
$ 2.13 million $ 99,170
Oct 9, 4 AM $ 0.00213
+0.55%
$ 2.13 million $ 95,327
Oct 9, 3 AM $ 0.00212
+0.89%
$ 2.12 million $ 91,531
Oct 9, 2 AM $ 0.0021
-2.59%
$ 2.1 million $ 87,000
Oct 9, 1 AM $ 0.00215
-0.08%
$ 2.15 million $ 84,541
Oct 9, 12 AM $ 0.00216
-0.02%
$ 2.16 million $ 80,886
Oct 8, 11 PM $ 0.00216
+1.02%
$ 2.14 million $ 76,365
Oct 8, 10 PM $ 0.00214
+0.32%
$ 2.14 million $ 73,422
Oct 8, 9 PM $ 0.00213
+0.38%
$ 2.13 million $ 73,755
Oct 8, 8 PM $ 0.00212
-5.03%
$ 2.12 million $ 72,874
Oct 8, 7 PM $ 0.00223
-0.13%
$ 2.23 million $ 71,422
Oct 8, 6 PM $ 0.00223
-1.09%
$ 2.23 million $ 72,428
Oct 8, 5 PM $ 0.00226
+1.94%
$ 2.26 million $ 75,566
Oct 8, 4 PM $ 0.00222
+1.46%
$ 2.22 million $ 77,199
Oct 8, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 78,084
Oct 8, 2 PM $ 0.0022
+2.67%
$ 2.2 million $ 79,693
Oct 8, 1 PM $ 0.00215
+1.13%
$ 2.13 million $ 79,450
Oct 8, 12 PM $ 0.00212
-0.67%
$ 2.12 million $ 80,667
Oct 8, 11 AM $ 0.00214
-0.25%
$ 2.14 million $ 82,400
Oct 8, 10 AM $ 0.00214
-4.41%
$ 2.15 million $ 83,241
Oct 8, 9 AM $ 0.00223
-2.48%
$ 2.23 million $ 82,811
Oct 8, 8 AM $ 0.00227
+2.35%
$ 2.27 million $ 82,659
Oct 8, 7 AM $ 0.0022
-0.56%
$ 2.2 million $ 84,690
Oct 8, 6 AM $ 0.00222
+0.73%
$ 2.22 million $ 89,507
Oct 8, 5 AM $ 0.0022
-0.88%
$ 2.2 million $ 94,458
Oct 8, 4 AM $ 0.00222
+0.81%
$ 2.22 million $ 99,919
Oct 8, 3 AM $ 0.0022
-2.15%
$ 2.2 million $ 104,793
Oct 8, 2 AM $ 0.00225
-1.74%
$ 2.25 million $ 109,209
Oct 8, 1 AM $ 0.00229
+0.82%
$ 2.29 million $ 113,887
Oct 8, 12 AM $ 0.00227
+0.07%
$ 2.27 million $ 118,065
Oct 7, 11 PM $ 0.00227
+0.02%
$ 2.27 million $ 122,890