SEIYAN Historical Data

SEIYAN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00227
-1.25%
$ 2.27 million $ 125,860
Oct 7, 9 PM $ 0.0023
-2.24%
$ 2.3 million $ 125,193
Oct 7, 8 PM $ 0.00235
-0.47%
$ 2.35 million $ 125,674
Oct 7, 7 PM $ 0.00236
+0.01%
$ 2.36 million $ 126,344
Oct 7, 6 PM $ 0.00236
-0.74%
$ 2.36 million $ 125,798
Oct 7, 5 PM $ 0.00238
+0.19%
$ 2.38 million $ 124,651
Oct 7, 4 PM $ 0.00238
+0.29%
$ 2.38 million $ 123,179
Oct 7, 3 PM $ 0.00237
-1.53%
$ 2.37 million $ 121,073
Oct 7, 2 PM $ 0.0024
-2.21%
$ 2.4 million $ 119,323
Oct 7, 1 PM $ 0.00246
-0.92%
$ 2.46 million $ 117,840
Oct 7, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 116,759
Oct 7, 11 AM $ 0.00248
+0.63%
$ 2.48 million $ 114,700
Oct 7, 10 AM $ 0.00246
+0.26%
$ 2.46 million $ 112,318
Oct 7, 9 AM $ 0.00246
+0.77%
$ 2.46 million $ 113,077
Oct 7, 8 AM $ 0.00244
-0.63%
$ 2.44 million $ 113,958
Oct 7, 7 AM $ 0.00245
-1.28%
$ 2.45 million $ 113,832
Oct 7, 6 AM $ 0.00249
-2.25%
$ 2.49 million $ 110,849
Oct 7, 5 AM $ 0.00254
-0.21%
$ 2.54 million $ 108,031
Oct 7, 4 AM $ 0.00255
+1.59%
$ 2.55 million $ 103,699
Oct 7, 3 AM $ 0.00251
-0.15%
$ 2.51 million $ 100,081
Oct 7, 2 AM $ 0.00251
+0.28%
$ 2.51 million $ 96,042
Oct 7, 1 AM $ 0.0025
-0.20%
$ 2.5 million $ 93,066
Oct 7, 12 AM $ 0.00251
-0.12%
$ 2.51 million $ 96,283
Oct 6, 11 PM $ 0.00252
-0.07%
$ 2.52 million $ 95,757
Oct 6, 10 PM $ 0.00252
+0.09%
$ 2.52 million $ 97,530
Oct 6, 9 PM $ 0.00252
-0.48%
$ 2.52 million $ 97,964
Oct 6, 8 PM $ 0.00253
+0.21%
$ 2.53 million $ 99,870
Oct 6, 7 PM $ 0.00253
-0.22%
$ 2.53 million $ 100,080
Oct 6, 6 PM $ 0.00253
-0.11%
$ 2.53 million $ 99,155
Oct 6, 5 PM $ 0.00254
+0.83%
$ 2.54 million $ 97,146
Oct 6, 4 PM $ 0.00252
+1.40%
$ 2.52 million $ 95,343
Oct 6, 3 PM $ 0.00248
+0.85%
$ 2.48 million $ 96,224
Oct 6, 2 PM $ 0.00246
+0.34%
$ 2.46 million $ 97,551
Oct 6, 1 PM $ 0.00244
-0.09%
$ 2.44 million $ 98,543
Oct 6, 12 PM $ 0.00245
-1.63%
$ 2.45 million $ 98,323
Oct 6, 11 AM $ 0.00249
-0.55%
$ 2.49 million $ 102,967
Oct 6, 10 AM $ 0.0025
-0.04%
$ 2.5 million $ 103,979
Oct 6, 9 AM $ 0.0025
-0.41%
$ 2.5 million $ 104,305
Oct 6, 8 AM $ 0.00251
+0.69%
$ 2.51 million $ 104,994
Oct 6, 7 AM $ 0.00249
-0.31%
$ 2.49 million $ 105,518
Oct 6, 6 AM $ 0.0025
+0.14%
$ 2.5 million $ 108,714
Oct 6, 5 AM $ 0.00249
-0.71%
$ 2.49 million $ 111,331
Oct 6, 4 AM $ 0.00251
-0.72%
$ 2.51 million $ 112,201
Oct 6, 3 AM $ 0.00252
+1.59%
$ 2.51 million $ 111,492
Oct 6, 2 AM $ 0.00248
-1.46%
$ 2.49 million $ 111,965
Oct 6, 1 AM $ 0.00252
+1.22%
$ 2.52 million $ 111,081
Oct 6, 12 AM $ 0.00251
-0.01%
$ 2.51 million $ 102,706
Oct 5, 11 PM $ 0.00251
+7.93%
$ 2.5 million $ 94,690
Oct 5, 10 PM $ 0.00232
+3.38%
$ 2.3 million $ 91,016
Oct 5, 9 PM $ 0.00225
-3.45%
$ 2.25 million $ 87,109