SEIYAN Historical Data

SEIYAN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00232
-0.01%
$ 2.32 million $ 80,213
Oct 5, 7 PM $ 0.00232
+1.57%
$ 2.32 million $ 76,072
Oct 5, 6 PM $ 0.00229
-0.53%
$ 2.28 million $ 75,214
Oct 5, 5 PM $ 0.0023
-1.27%
$ 2.3 million $ 74,748
Oct 5, 4 PM $ 0.00233
-2.33%
$ 2.34 million $ 75,656
Oct 5, 3 PM $ 0.00238
-2.81%
$ 2.38 million $ 76,598
Oct 5, 2 PM $ 0.00245
-0.01%
$ 2.45 million $ 75,162
Oct 5, 1 PM $ 0.00245
+0.72%
$ 2.45 million $ 73,301
Oct 5, 12 PM $ 0.00243
-0.87%
$ 2.43 million $ 70,975
Oct 5, 11 AM $ 0.00246
+1.59%
$ 2.45 million $ 67,543
Oct 5, 10 AM $ 0.00242
-1.60%
$ 2.42 million $ 64,573
Oct 5, 9 AM $ 0.00245
-1.20%
$ 2.45 million $ 59,462
Oct 5, 8 AM $ 0.00248
+0.17%
$ 2.48 million $ 56,085
Oct 5, 7 AM $ 0.00248
-1.91%
$ 2.48 million $ 51,630
Oct 5, 6 AM $ 0.00253
+0.38%
$ 2.53 million $ 47,851
Oct 5, 5 AM $ 0.00252
+1.03%
$ 2.51 million $ 43,261
Oct 5, 4 AM $ 0.00249
+0.22%
$ 2.49 million $ 41,643
Oct 5, 3 AM $ 0.00249
+4.54%
$ 2.49 million $ 42,782
Oct 5, 2 AM $ 0.00238
-0.27%
$ 2.43 million $ 46,710
Oct 5, 1 AM $ 0.00239
-0.44%
$ 2.39 million $ 45,937
Oct 5, 12 AM $ 0.0024
+1.92%
$ 2.4 million $ 45,881
Oct 4, 11 PM $ 0.00235
-1.29%
$ 2.35 million $ 47,981
Oct 4, 10 PM $ 0.00238
-0.37%
$ 2.34 million $ 50,171
Oct 4, 9 PM $ 0.00239
+2.51%
$ 2.39 million $ 52,275
Oct 4, 8 PM $ 0.00233
+0.29%
$ 2.33 million $ 57,711
Oct 4, 7 PM $ 0.00232
-2.74%
$ 2.32 million $ 62,219
Oct 4, 6 PM $ 0.00239
-0.57%
$ 2.39 million $ 61,873
Oct 4, 5 PM $ 0.0024
-0.20%
$ 2.4 million $ 60,209
Oct 4, 4 PM $ 0.0024
+0.97%
$ 2.4 million $ 57,433
Oct 4, 3 PM $ 0.00238
-0.80%
$ 2.38 million $ 54,311
Oct 4, 2 PM $ 0.0024
-1.96%
$ 2.4 million $ 51,897
Oct 4, 1 PM $ 0.00245
+0.63%
$ 2.42 million $ 50,868
Oct 4, 12 PM $ 0.00243
-0.43%
$ 2.43 million $ 53,173
Oct 4, 11 AM $ 0.00244
+0.64%
$ 2.43 million $ 55,575
Oct 4, 10 AM $ 0.00243
-0.02%
$ 2.43 million $ 59,277
Oct 4, 9 AM $ 0.00243
-0.62%
$ 2.46 million $ 64,745
Oct 4, 8 AM $ 0.00244
-1.38%
$ 2.45 million $ 68,697
Oct 4, 7 AM $ 0.00249
+1.33%
$ 2.49 million $ 74,074
Oct 4, 6 AM $ 0.00246
-1.28%
$ 2.46 million $ 78,143
Oct 4, 5 AM $ 0.00249
+0.43%
$ 2.49 million $ 83,387
Oct 4, 4 AM $ 0.00248
+0.11%
$ 2.48 million $ 87,533
Oct 4, 3 AM $ 0.00248
+1.41%
$ 2.48 million $ 91,168
Oct 4, 2 AM $ 0.00251
-1.06%
$ 2.53 million $ 91,612
Oct 4, 1 AM $ 0.00254
+0.11%
$ 2.54 million $ 97,052
Oct 4, 12 AM $ 0.00254
-4.01%
$ 2.54 million $ 103,101
Oct 3, 11 PM $ 0.00264
-0.32%
$ 2.64 million $ 106,615
Oct 3, 10 PM $ 0.00265
+1.19%
$ 2.65 million $ 110,256
Oct 3, 9 PM $ 0.00262
-0.26%
$ 2.61 million $ 113,068
Oct 3, 8 PM $ 0.00263
-0.36%
$ 2.63 million $ 112,954
Oct 3, 7 PM $ 0.00264
+2.35%
$ 2.62 million $ 114,515