SEIYAN Historical Data

SEIYAN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00258
-1.09%
$ 2.58 million $ 118,312
Oct 3, 5 PM $ 0.0026
-3.83%
$ 2.6 million $ 122,933
Oct 3, 4 PM $ 0.00271
+1.54%
$ 2.71 million $ 126,856
Oct 3, 3 PM $ 0.00267
+3.56%
$ 2.67 million $ 130,881
Oct 3, 2 PM $ 0.00257
-0.36%
$ 2.57 million $ 134,294
Oct 3, 1 PM $ 0.00258
-0.20%
$ 2.6 million $ 138,507
Oct 3, 12 PM $ 0.00259
-0.16%
$ 2.59 million $ 140,461
Oct 3, 11 AM $ 0.00258
-2.01%
$ 2.58 million $ 140,110
Oct 3, 10 AM $ 0.00263
+0.16%
$ 2.63 million $ 138,760
Oct 3, 9 AM $ 0.00263
-0.31%
$ 2.63 million $ 138,835
Oct 3, 8 AM $ 0.00264
-0.07%
$ 2.64 million $ 138,676
Oct 3, 7 AM $ 0.00264
+0.08%
$ 2.64 million $ 138,143
Oct 3, 6 AM $ 0.00264
-0.24%
$ 2.64 million $ 137,490
Oct 3, 5 AM $ 0.00264
-0.46%
$ 2.65 million $ 137,058
Oct 3, 4 AM $ 0.00266
-2.66%
$ 2.65 million $ 137,741
Oct 3, 3 AM $ 0.00273
+1.14%
$ 2.73 million $ 135,338
Oct 3, 2 AM $ 0.00269
-0.19%
$ 2.69 million $ 135,989
Oct 3, 1 AM $ 0.0027
-0.56%
$ 2.7 million $ 137,066
Oct 3, 12 AM $ 0.00271
-0.93%
$ 2.71 million $ 133,411
Oct 2, 11 PM $ 0.00276
+0.92%
$ 2.76 million $ 128,848
Oct 2, 10 PM $ 0.00273
-0.32%
$ 2.73 million $ 122,982
Oct 2, 9 PM $ 0.00274
+1.17%
$ 2.74 million $ 117,868
Oct 2, 8 PM $ 0.00271
-0.71%
$ 2.71 million $ 113,035
Oct 2, 7 PM $ 0.00273
+1.38%
$ 2.74 million $ 106,433
Oct 2, 6 PM $ 0.00269
+0.43%
$ 2.69 million $ 100,413
Oct 2, 5 PM $ 0.00268
+0.66%
$ 2.68 million $ 94,984
Oct 2, 4 PM $ 0.00266
+0.61%
$ 2.66 million $ 90,040
Oct 2, 3 PM $ 0.00264
-1.67%
$ 2.64 million $ 84,767
Oct 2, 2 PM $ 0.00269
-0.29%
$ 2.69 million $ 85,019
Oct 2, 1 PM $ 0.0027
+0.03%
$ 2.7 million $ 84,728
Oct 2, 12 PM $ 0.0027
-0.09%
$ 2.7 million $ 83,411
Oct 2, 11 AM $ 0.0027
+0.27%
$ 2.7 million $ 83,732
Oct 2, 10 AM $ 0.00269
+0.14%
$ 2.69 million $ 84,231
Oct 2, 9 AM $ 0.00269
-0.09%
$ 2.69 million $ 83,649
Oct 2, 8 AM $ 0.0027
-1.36%
$ 2.7 million $ 83,345
Oct 2, 7 AM $ 0.00275
+0.02%
$ 2.75 million $ 79,919
Oct 2, 6 AM $ 0.00275
-0.05%
$ 2.75 million $ 75,898
Oct 2, 5 AM $ 0.00275
+0.50%
$ 2.75 million $ 75,471
Oct 2, 4 AM $ 0.00274
-0.49%
$ 2.74 million $ 74,407
Oct 2, 3 AM $ 0.00275
+0.09%
$ 2.75 million $ 74,733
Oct 2, 2 AM $ 0.00275
+1.59%
$ 2.75 million $ 72,590
Oct 2, 1 AM $ 0.00271
+1.14%
$ 2.69 million $ 70,531
Oct 2, 12 AM $ 0.00268
-0.01%
$ 2.68 million $ 71,161
Oct 1, 11 PM $ 0.00268
-0.87%
$ 2.68 million $ 74,342
Oct 1, 10 PM $ 0.00267
+1.02%
$ 2.67 million $ 80,105
Oct 1, 9 PM $ 0.00267
+0.50%
$ 2.67 million $ 83,814
Oct 1, 8 PM $ 0.00266
+0.58%
$ 2.66 million $ 88,749
Oct 1, 7 PM $ 0.00265
+0.58%
$ 2.65 million $ 93,410
Oct 1, 6 PM $ 0.00264
+0.25%
$ 2.64 million $ 98,294
Oct 1, 5 PM $ 0.00263
+0.52%
$ 2.63 million $ 102,932