SEIYAN Historical Data

SEIYAN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00262
+0.17%
$ 2.62 million $ 107,926
Oct 1, 3 PM $ 0.00271
+8.79%
$ 2.71 million $ 112,072
Oct 1, 2 PM $ 0.00249
+2.28%
$ 2.49 million $ 111,116
Oct 1, 1 PM $ 0.00244
+0.03%
$ 2.44 million $ 108,223
Oct 1, 12 PM $ 0.00244
+0.93%
$ 2.44 million $ 108,514
Oct 1, 11 AM $ 0.00242
-0.29%
$ 2.42 million $ 107,962
Oct 1, 10 AM $ 0.00242
-0.63%
$ 2.42 million $ 107,016
Oct 1, 9 AM $ 0.00244
+1.07%
$ 2.44 million $ 103,366
Oct 1, 8 AM $ 0.00241
+4.28%
$ 2.4 million $ 101,673
Oct 1, 7 AM $ 0.00231
-3.46%
$ 2.32 million $ 100,316
Oct 1, 6 AM $ 0.0024
+0.54%
$ 2.4 million $ 100,715
Oct 1, 5 AM $ 0.00239
+0.51%
$ 2.39 million $ 98,936
Oct 1, 4 AM $ 0.00238
-0.54%
$ 2.38 million $ 95,648
Oct 1, 3 AM $ 0.00237
-1.00%
$ 2.37 million $ 93,143
Oct 1, 2 AM $ 0.0024
-0.15%
$ 2.4 million $ 90,401
Oct 1, 1 AM $ 0.0024
+1.14%
$ 2.4 million $ 88,156
Oct 1, 12 AM $ 0.00237
-0.60%
$ 2.37 million $ 86,445
Download