SEIYAN Historical Data

SEIYAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000349
+0.25%
$ 349,452 $ 3,151
Feb 25, 3 PM $ 0.000349
+3.98%
$ 348,568 $ 3,068
Feb 25, 2 PM $ 0.000335
+0.01%
$ 335,230 $ 2,894
Feb 25, 1 PM $ 0.000335
+0.76%
$ 335,203 $ 2,873
Feb 25, 12 PM $ 0.000335
+0.00%
$ 335,203 $ 2,884
Feb 25, 11 AM $ 0.000335
+0.00%
$ 335,212 $ 2,892
Feb 25, 10 AM $ 0.000335
+0.00%
$ 335,202 $ 2,899
Feb 25, 9 AM $ 0.000335
-0.02%
$ 335,212 $ 2,907
Feb 25, 8 AM $ 0.000335
+0.00%
$ 335,264 $ 2,926
Feb 25, 7 AM $ 0.000335
-0.02%
$ 335,254 $ 2,935
Feb 25, 6 AM $ 0.000335
+0.00%
$ 335,313 $ 2,949
Feb 25, 5 AM $ 0.000335
-0.01%
$ 335,303 $ 2,958
Feb 25, 4 AM $ 0.000335
+0.00%
$ 335,320 $ 2,968
Feb 25, 3 AM $ 0.000335
-0.03%
$ 335,320 $ 2,977
Feb 25, 2 AM $ 0.000335
+0.00%
$ 335,397 $ 3,005
Feb 25, 1 AM $ 0.000335
+0.05%
$ 335,406 $ 3,012
Feb 25, 12 AM $ 0.000335
+0.00%
$ 335,255 $ 3,016
Feb 24, 11 PM $ 0.000335
+0.00%
$ 335,265 $ 3,024
Feb 24, 10 PM $ 0.000335
+0.00%
$ 335,264 $ 3,030
Feb 24, 9 PM $ 0.000335
+0.00%
$ 335,264 $ 3,041
Feb 24, 8 PM $ 0.000335
+0.00%
$ 335,263 $ 3,049
Feb 24, 7 PM $ 0.000335
-0.77%
$ 335,253 $ 3,058
Feb 24, 6 PM $ 0.000338
-4.35%
$ 337,842 $ 3,055
Feb 24, 5 PM $ 0.000353
-1.42%
$ 353,207 $ 3,006
Feb 24, 4 PM $ 0.000358
+0.00%
$ 358,291 $ 3,044
Feb 24, 3 PM $ 0.000358
+0.00%
$ 358,291 $ 3,044
Feb 24, 2 PM $ 0.000358
+0.00%
$ 358,281 $ 3,045
Feb 24, 1 PM $ 0.000358
+0.00%
$ 358,295 $ 3,072
Feb 24, 12 PM $ 0.000358
+0.00%
$ 358,296 $ 3,143
Feb 24, 11 AM $ 0.000358
+0.00%
$ 358,307 $ 3,154
Feb 24, 10 AM $ 0.000358
+0.00%
$ 358,298 $ 3,157
Feb 24, 9 AM $ 0.000358
-0.01%
$ 358,298 $ 3,158
Feb 24, 8 AM $ 0.000358
+0.00%
$ 358,351 $ 3,148
Feb 24, 7 AM $ 0.000358
-0.04%
$ 358,351 $ 3,149
Feb 24, 6 AM $ 0.000358
+0.00%
$ 358,484 $ 3,141
Feb 24, 5 AM $ 0.000358
-0.01%
$ 358,484 $ 3,142
Feb 24, 4 AM $ 0.000359
+0.00%
$ 358,536 $ 3,143
Feb 24, 3 AM $ 0.000359
-0.01%
$ 358,536 $ 3,145
Feb 24, 2 AM $ 0.000359
+0.00%
$ 358,554 $ 3,125
Feb 24, 1 AM $ 0.000359
+0.08%
$ 358,545 $ 3,126
Feb 24, 12 AM $ 0.000358
+0.00%
$ 358,270 $ 3,206
Feb 23, 11 PM $ 0.000358
+0.00%
$ 358,257 $ 3,216
Feb 23, 10 PM $ 0.000358
+0.00%
$ 358,248 $ 3,219
Feb 23, 9 PM $ 0.000358
+0.00%
$ 358,248 $ 3,222
Feb 23, 8 PM $ 0.000358
+0.00%
$ 358,249 $ 3,225
Feb 23, 7 PM $ 0.000358
+0.00%
$ 358,259 $ 3,228
Feb 23, 6 PM $ 0.000358
+0.00%
$ 358,260 $ 3,239
Feb 23, 5 PM $ 0.000358
-1.10%
$ 358,254 $ 3,256
Feb 23, 4 PM $ 0.000362
+0.00%
$ 362,227 $ 3,267
Feb 23, 3 PM $ 0.000362
+0.00%
$ 362,228 $ 3,330