SEIYAN Historical Data

SEIYAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.000349
+0.25%
$349,452 $3,151
Feb 25, 3 PM $0.000349
+3.98%
$348,568 $3,068
Feb 25, 2 PM $0.000335
+0.01%
$335,230 $2,894
Feb 25, 1 PM $0.000335
+0.76%
$335,203 $2,873
Feb 25, 12 PM $0.000335
+0.00%
$335,203 $2,884
Feb 25, 11 AM $0.000335
+0.00%
$335,212 $2,892
Feb 25, 10 AM $0.000335
+0.00%
$335,202 $2,899
Feb 25, 9 AM $0.000335
-0.02%
$335,212 $2,907
Feb 25, 8 AM $0.000335
+0.00%
$335,264 $2,926
Feb 25, 7 AM $0.000335
-0.02%
$335,254 $2,935
Feb 25, 6 AM $0.000335
+0.00%
$335,313 $2,949
Feb 25, 5 AM $0.000335
-0.01%
$335,303 $2,958
Feb 25, 4 AM $0.000335
+0.00%
$335,320 $2,968
Feb 25, 3 AM $0.000335
-0.03%
$335,320 $2,977
Feb 25, 2 AM $0.000335
+0.00%
$335,397 $3,005
Feb 25, 1 AM $0.000335
+0.05%
$335,406 $3,012
Feb 25, 12 AM $0.000335
+0.00%
$335,255 $3,016
Feb 24, 11 PM $0.000335
+0.00%
$335,265 $3,024
Feb 24, 10 PM $0.000335
+0.00%
$335,264 $3,030
Feb 24, 9 PM $0.000335
+0.00%
$335,264 $3,041
Feb 24, 8 PM $0.000335
+0.00%
$335,263 $3,049
Feb 24, 7 PM $0.000335
-0.77%
$335,253 $3,058
Feb 24, 6 PM $0.000338
-4.35%
$337,842 $3,055
Feb 24, 5 PM $0.000353
-1.42%
$353,207 $3,006
Feb 24, 4 PM $0.000358
+0.00%
$358,291 $3,044
Feb 24, 3 PM $0.000358
+0.00%
$358,291 $3,044
Feb 24, 2 PM $0.000358
+0.00%
$358,281 $3,045
Feb 24, 1 PM $0.000358
+0.00%
$358,295 $3,072
Feb 24, 12 PM $0.000358
+0.00%
$358,296 $3,143
Feb 24, 11 AM $0.000358
+0.00%
$358,307 $3,154
Feb 24, 10 AM $0.000358
+0.00%
$358,298 $3,157
Feb 24, 9 AM $0.000358
-0.01%
$358,298 $3,158
Feb 24, 8 AM $0.000358
+0.00%
$358,351 $3,148
Feb 24, 7 AM $0.000358
-0.04%
$358,351 $3,149
Feb 24, 6 AM $0.000358
+0.00%
$358,484 $3,141
Feb 24, 5 AM $0.000358
-0.01%
$358,484 $3,142
Feb 24, 4 AM $0.000359
+0.00%
$358,536 $3,143
Feb 24, 3 AM $0.000359
-0.01%
$358,536 $3,145
Feb 24, 2 AM $0.000359
+0.00%
$358,554 $3,125
Feb 24, 1 AM $0.000359
+0.08%
$358,545 $3,126
Feb 24, 12 AM $0.000358
+0.00%
$358,270 $3,206
Feb 23, 11 PM $0.000358
+0.00%
$358,257 $3,216
Feb 23, 10 PM $0.000358
+0.00%
$358,248 $3,219
Feb 23, 9 PM $0.000358
+0.00%
$358,248 $3,222
Feb 23, 8 PM $0.000358
+0.00%
$358,249 $3,225
Feb 23, 7 PM $0.000358
+0.00%
$358,259 $3,228
Feb 23, 6 PM $0.000358
+0.00%
$358,260 $3,239
Feb 23, 5 PM $0.000358
-1.10%
$358,254 $3,256
Feb 23, 4 PM $0.000362
+0.00%
$362,227 $3,267
Feb 23, 3 PM $0.000362
+0.00%
$362,228 $3,330