SEIYAN Historical Data

SEIYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00196
-5.11%
$1.96 million $87,684
Feb 4, 2025 $0.00207
-5.10%
$2.07 million $78,414
Feb 3, 2025 $0.00218
+5.36%
$2.18 million $60,060
Feb 2, 2025 $0.00206
-22.71%
$2.06 million $73,196
Feb 1, 2025 $0.00267
-18.91%
$2.67 million $145,813
Jan 31, 2025 $0.00329
+3.17%
$3.29 million $145,008
Jan 30, 2025 $0.00321
+4.38%
$3.21 million $118,903
Jan 29, 2025 $0.00308
+4.91%
$3.08 million $50,197
Jan 28, 2025 $0.00293
-6.27%
$2.93 million $10,407
Jan 27, 2025 $0.00313
-14.80%
$3.13 million $115,030
Jan 26, 2025 $0.00368
-5.32%
$3.68 million $254,198
Jan 25, 2025 $0.0039
-3.03%
$3.9 million $207,593
Jan 24, 2025 $0.00402
+4.23%
$4.02 million $337,162
Jan 23, 2025 $0.00387
-5.30%
$3.87 million $56,682
Jan 22, 2025 $0.0041
+1.96%
$4.1 million $282,649
Jan 21, 2025 $0.00401
+12.97%
$4.01 million $164,365
Jan 20, 2025 $0.00354
+0.58%
$3.54 million $211,869
Jan 19, 2025 $0.00353
-15.30%
$3.53 million $279,992
Jan 18, 2025 $0.00417
-17.12%
$4.17 million $317,391
Jan 17, 2025 $0.00503
-3.53%
$5.03 million $390,906
Jan 16, 2025 $0.00521
-11.31%
$5.21 million $289,937
Jan 15, 2025 $0.00587
+28.99%
$5.87 million $401,275
Jan 14, 2025 $0.00455
+3.96%
$4.55 million $368,301
Jan 13, 2025 $0.00439
-7.15%
$4.39 million $102,656
Jan 12, 2025 $0.00473
-1.73%
$4.73 million $356,633
Jan 11, 2025 $0.00483
+1.34%
$4.83 million $357,238
Jan 10, 2025 $0.00476
+3.48%
$4.76 million $357,882
Jan 9, 2025 $0.0046
-11.44%
$4.6 million $337,202
Jan 8, 2025 $0.0052
-5.99%
$5.2 million $323,804
Jan 7, 2025 $0.00553
-15.48%
$5.53 million $308,316
Jan 6, 2025 $0.00654
-8.03%
$6.54 million $564,459
Jan 5, 2025 $0.00711
-5.69%
$7.11 million $595,002
Jan 4, 2025 $0.00754
+5.40%
$7.54 million $555,612
Jan 3, 2025 $0.00715
+11.32%
$7.15 million $313,274
Jan 2, 2025 $0.00643
+12.11%
$6.43 million $388,046
Jan 1, 2025 $0.00573
+5.14%
$5.73 million $291,710
Dec 31, 2024 $0.00545
-5.78%
$5.45 million $450,937
Dec 30, 2024 $0.00579
-0.44%
$5.79 million $448,760
Dec 29, 2024 $0.00581
-0.66%
$5.81 million $430,332
Dec 28, 2024 $0.00585
+1.59%
$5.85 million $436,593
Dec 27, 2024 $0.00576
-0.74%
$5.76 million $456,824
Dec 26, 2024 $0.0058
-9.53%
$5.8 million $474,919
Dec 25, 2024 $0.00641
-1.43%
$6.41 million $440,928
Dec 24, 2024 $0.00651
+3.37%
$6.51 million $247,331
Dec 23, 2024 $0.00629
+19.88%
$6.29 million $207,439
Dec 22, 2024 $0.00525
-12.65%
$5.25 million $303,556
Dec 21, 2024 $0.006
-9.40%
$6 million $529,925
Dec 20, 2024 $0.00662
-2.82%
$6.62 million $516,484
Dec 19, 2024 $0.00681
-23.41%
$6.81 million $705,376
Dec 18, 2024 $0.00889
+4.47%
$8.89 million $756,484