SEIYAN Historical Data

SEIYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.000362
+0.00%
$362,228 $3,389
Feb 23, 1 PM $0.000362
-0.05%
$362,033 $3,364
Feb 23, 12 PM $0.000362
+0.00%
$362,228 $3,299
Feb 23, 11 AM $0.000362
+0.00%
$362,228 $3,291
Feb 23, 10 AM $0.000362
+0.00%
$362,228 $3,294
Feb 23, 9 AM $0.000362
+0.00%
$362,228 $3,297
Feb 23, 8 AM $0.000362
+0.00%
$362,228 $3,299
Feb 23, 7 AM $0.000362
+0.00%
$362,228 $3,301
Feb 23, 6 AM $0.000362
+0.00%
$362,228 $3,306
Feb 23, 5 AM $0.000362
+0.29%
$362,228 $3,309
Feb 23, 4 AM $0.000361
-0.03%
$361,186 $3,310
Feb 23, 3 AM $0.000361
+0.00%
$361,284 $3,314
Feb 23, 2 AM $0.000361
-0.71%
$361,284 $3,317
Feb 23, 1 AM $0.000364
-0.04%
$363,853 $3,320
Feb 23, 12 AM $0.000364
-1.05%
$363,990 $3,246
Feb 22, 11 PM $0.000368
+0.00%
$367,840 $3,279
Feb 22, 10 PM $0.000368
+0.00%
$367,840 $3,338
Feb 22, 9 PM $0.000368
+0.00%
$367,841 $3,391
Feb 22, 8 PM $0.000368
-0.68%
$367,842 $3,390
Feb 22, 7 PM $0.00037
+0.00%
$370,375 $3,386
Feb 22, 6 PM $0.00037
+0.00%
$370,374 $3,377
Feb 22, 5 PM $0.00037
+0.00%
$370,374 $3,360
Feb 22, 4 PM $0.00037
+0.00%
$370,374 $3,301
Feb 22, 3 PM $0.00037
+0.00%
$370,374 $3,238
Feb 22, 2 PM $0.00037
+0.00%
$370,374 $3,178
Feb 22, 1 PM $0.00037
+0.00%
$370,374 $3,172
Feb 22, 12 PM $0.00037
+0.00%
$370,374 $3,169
Feb 22, 11 AM $0.00037
+0.00%
$370,374 $3,165
Feb 22, 10 AM $0.00037
+0.00%
$370,374 $3,161
Feb 22, 9 AM $0.00037
+0.00%
$370,374 $3,158
Feb 22, 8 AM $0.00037
+0.00%
$370,374 $3,162
Feb 22, 7 AM $0.00037
+0.00%
$370,374 $3,158
Feb 22, 6 AM $0.00037
+0.02%
$370,372 $3,160
Feb 22, 5 AM $0.00037
+0.00%
$370,283 $3,328
Feb 22, 4 AM $0.00037
+0.00%
$370,285 $3,394
Feb 22, 3 AM $0.00037
+0.03%
$370,287 $3,457
Feb 22, 2 AM $0.00037
+0.00%
$370,178 $3,729
Feb 22, 1 AM $0.00037
+0.00%
$370,179 $3,731
Feb 22, 12 AM $0.00037
+0.04%
$370,179 $3,733
Feb 21, 11 PM $0.00037
+1.33%
$370,043 $3,705
Feb 21, 10 PM $0.000365
+1.92%
$365,173 $3,647
Feb 21, 9 PM $0.000358
-0.48%
$358,302 $3,626
Feb 21, 8 PM $0.00036
+0.00%
$360,046 $3,632
Feb 21, 7 PM $0.00036
+0.00%
$360,047 $3,638
Feb 21, 6 PM $0.00036
+0.00%
$360,047 $3,645
Feb 21, 5 PM $0.00036
+0.01%
$360,048 $3,651
Feb 21, 4 PM $0.00036
+0.00%
$360,024 $3,702
Feb 21, 3 PM $0.00036
+0.00%
$360,024 $3,705
Feb 21, 2 PM $0.00036
+0.00%
$360,025 $3,709
Feb 21, 1 PM $0.00036
+0.00%
$360,018 $3,722