SEIYAN Historical Data

SEIYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000362
+0.00%
$ 362,228 $ 3,389
Feb 23, 1 PM $ 0.000362
-0.05%
$ 362,033 $ 3,364
Feb 23, 12 PM $ 0.000362
+0.00%
$ 362,228 $ 3,299
Feb 23, 11 AM $ 0.000362
+0.00%
$ 362,228 $ 3,291
Feb 23, 10 AM $ 0.000362
+0.00%
$ 362,228 $ 3,294
Feb 23, 9 AM $ 0.000362
+0.00%
$ 362,228 $ 3,297
Feb 23, 8 AM $ 0.000362
+0.00%
$ 362,228 $ 3,299
Feb 23, 7 AM $ 0.000362
+0.00%
$ 362,228 $ 3,301
Feb 23, 6 AM $ 0.000362
+0.00%
$ 362,228 $ 3,306
Feb 23, 5 AM $ 0.000362
+0.29%
$ 362,228 $ 3,309
Feb 23, 4 AM $ 0.000361
-0.03%
$ 361,186 $ 3,310
Feb 23, 3 AM $ 0.000361
+0.00%
$ 361,284 $ 3,314
Feb 23, 2 AM $ 0.000361
-0.71%
$ 361,284 $ 3,317
Feb 23, 1 AM $ 0.000364
-0.04%
$ 363,853 $ 3,320
Feb 23, 12 AM $ 0.000364
-1.05%
$ 363,990 $ 3,246
Feb 22, 11 PM $ 0.000368
+0.00%
$ 367,840 $ 3,279
Feb 22, 10 PM $ 0.000368
+0.00%
$ 367,840 $ 3,338
Feb 22, 9 PM $ 0.000368
+0.00%
$ 367,841 $ 3,391
Feb 22, 8 PM $ 0.000368
-0.68%
$ 367,842 $ 3,390
Feb 22, 7 PM $ 0.00037
+0.00%
$ 370,375 $ 3,386
Feb 22, 6 PM $ 0.00037
+0.00%
$ 370,374 $ 3,377
Feb 22, 5 PM $ 0.00037
+0.00%
$ 370,374 $ 3,360
Feb 22, 4 PM $ 0.00037
+0.00%
$ 370,374 $ 3,301
Feb 22, 3 PM $ 0.00037
+0.00%
$ 370,374 $ 3,238
Feb 22, 2 PM $ 0.00037
+0.00%
$ 370,374 $ 3,178
Feb 22, 1 PM $ 0.00037
+0.00%
$ 370,374 $ 3,172
Feb 22, 12 PM $ 0.00037
+0.00%
$ 370,374 $ 3,169
Feb 22, 11 AM $ 0.00037
+0.00%
$ 370,374 $ 3,165
Feb 22, 10 AM $ 0.00037
+0.00%
$ 370,374 $ 3,161
Feb 22, 9 AM $ 0.00037
+0.00%
$ 370,374 $ 3,158
Feb 22, 8 AM $ 0.00037
+0.00%
$ 370,374 $ 3,162
Feb 22, 7 AM $ 0.00037
+0.00%
$ 370,374 $ 3,158
Feb 22, 6 AM $ 0.00037
+0.02%
$ 370,372 $ 3,160
Feb 22, 5 AM $ 0.00037
+0.00%
$ 370,283 $ 3,328
Feb 22, 4 AM $ 0.00037
+0.00%
$ 370,285 $ 3,394
Feb 22, 3 AM $ 0.00037
+0.03%
$ 370,287 $ 3,457
Feb 22, 2 AM $ 0.00037
+0.00%
$ 370,178 $ 3,729
Feb 22, 1 AM $ 0.00037
+0.00%
$ 370,179 $ 3,731
Feb 22, 12 AM $ 0.00037
+0.04%
$ 370,179 $ 3,733
Feb 21, 11 PM $ 0.00037
+1.33%
$ 370,043 $ 3,705
Feb 21, 10 PM $ 0.000365
+1.92%
$ 365,173 $ 3,647
Feb 21, 9 PM $ 0.000358
-0.48%
$ 358,302 $ 3,626
Feb 21, 8 PM $ 0.00036
+0.00%
$ 360,046 $ 3,632
Feb 21, 7 PM $ 0.00036
+0.00%
$ 360,047 $ 3,638
Feb 21, 6 PM $ 0.00036
+0.00%
$ 360,047 $ 3,645
Feb 21, 5 PM $ 0.00036
+0.01%
$ 360,048 $ 3,651
Feb 21, 4 PM $ 0.00036
+0.00%
$ 360,024 $ 3,702
Feb 21, 3 PM $ 0.00036
+0.00%
$ 360,024 $ 3,705
Feb 21, 2 PM $ 0.00036
+0.00%
$ 360,025 $ 3,709
Feb 21, 1 PM $ 0.00036
+0.00%
$ 360,018 $ 3,722