SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000148
-10.15%
$ -- $ 749
Mar 11, 2026 $ 0.000164
-2.26%
$ 164,500 $ 620
Mar 10, 2026 $ 0.000168
-37.95%
$ 168,300 $ 1,018
Mar 9, 2026 $ 0.000271
+0.32%
$ 271,230 $ 509
Mar 8, 2026 $ 0.00027
-1.49%
$ 270,357 $ 2,438
Mar 7, 2026 $ 0.000274
-5.56%
$ 274,442 $ 2,519
Mar 6, 2026 $ 0.000291
-3.37%
$ 290,603 $ 1,838
Mar 5, 2026 $ 0.000301
+1.37%
$ 300,730 $ 2,762
Mar 4, 2026 $ 0.000297
+4.20%
$ 296,668 $ 2,631
Mar 3, 2026 $ 0.000285
-4.00%
$ 284,714 $ 2,944
Mar 2, 2026 $ 0.000297
-4.76%
$ 296,576 $ 3,042
Mar 1, 2026 $ 0.000311
-4.44%
$ 311,403 $ 2,902
Feb 28, 2026 $ 0.000326
-0.64%
$ 325,856 $ 3,270
Feb 27, 2026 $ 0.000328
-4.10%
$ 327,966 $ 3,851
Feb 26, 2026 $ 0.000342
-6.02%
$ 341,975 $ 3,560
Feb 25, 2026 $ 0.000364
+8.54%
$ 363,882 $ 3,397
Feb 24, 2026 $ 0.000335
-6.42%
$ 335,265 $ 3,024
Feb 23, 2026 $ 0.000358
-2.61%
$ 358,257 $ 3,216
Feb 22, 2026 $ 0.000368
-0.60%
$ 367,840 $ 3,279
Feb 21, 2026 $ 0.00037
-2.07%
$ 370,043 $ 3,705
Feb 20, 2026 $ 0.000378
-0.41%
$ 377,870 $ 3,294
Feb 19, 2026 $ 0.000379
-4.40%
$ 379,410 $ 3,416
Feb 18, 2026 $ 0.000397
-3.37%
$ 396,878 $ 3,855
Feb 17, 2026 $ 0.000411
-1.31%
$ 410,703 $ 7,895
Feb 16, 2026 $ 0.000416
+3.01%
$ 416,153 $ 3,585
Feb 15, 2026 $ 0.000404
+4.33%
$ 403,990 $ 3,312
Feb 14, 2026 $ 0.000387
+1.74%
$ 387,212 $ 3,696
Feb 13, 2026 $ 0.000381
-0.67%
$ 380,599 $ 3,608
Feb 12, 2026 $ 0.000387
+0.44%
$ 387,350 $ 3,757
Feb 11, 2026 $ 0.000386
-5.08%
$ 385,654 $ 4,419
Feb 10, 2026 $ 0.000406
-9.66%
$ 406,298 $ 4,077
Feb 9, 2026 $ 0.00045
-2.01%
$ 449,750 $ 4,215
Feb 8, 2026 $ 0.000459
-3.62%
$ 458,978 $ 4,258
Feb 7, 2026 $ 0.000476
+0.59%
$ 476,214 $ 4,484
Feb 6, 2026 $ 0.000473
-2.76%
$ 473,434 $ 11,548
Feb 5, 2026 $ 0.000487
-9.79%
$ 486,852 $ 5,484
Feb 4, 2026 $ 0.00054
+0.73%
$ 539,671 $ 5,010
Feb 3, 2026 $ 0.000536
-9.17%
$ 535,768 $ 5,538
Feb 2, 2026 $ 0.00059
+1.11%
$ 589,845 $ 5,251
Feb 1, 2026 $ 0.000583
+8.05%
$ 583,358 $ 7,395
Jan 31, 2026 $ 0.000528
-8.89%
$ 528,460 $ 9,325
Jan 30, 2026 $ 0.00058
-1.80%
$ 580,020 $ 5,865
Jan 29, 2026 $ 0.000591
-14.43%
$ 590,681 $ 7,195
Jan 28, 2026 $ 0.00069
+1.74%
$ 690,258 $ 6,389
Jan 27, 2026 $ 0.000678
-0.10%
$ 678,430 $ 6,110
Jan 26, 2026 $ 0.000679
+1.42%
$ 679,089 $ 6,414
Jan 25, 2026 $ 0.00067
-2.14%
$ 669,577 $ 7,111
Jan 24, 2026 $ 0.000684
-1.38%
$ 684,246 $ 6,363
Jan 23, 2026 $ 0.000694
+0.04%
$ 693,851 $ 7,310
Jan 22, 2026 $ 0.000694
-6.62%
$ 693,546 $ 10,596
Download