SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000148
+0.00%
$ 147,800 $ 749
Mar 12, 1 PM $ 0.000148
-3.40%
$ 147,800 $ 749
Mar 12, 12 PM $ 0.000153
+0.00%
$ 153,000 $ 641
Mar 12, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 642
Mar 12, 10 AM $ 0.000153
+0.00%
$ 153,000 $ 649
Mar 12, 9 AM $ 0.000153
+0.00%
$ 153,000 $ 655
Mar 12, 8 AM $ 0.000153
-9.89%
$ 153,000 $ 671
Mar 12, 7 AM $ 0.00017
+0.00%
$ 169,800 $ 601
Mar 12, 6 AM $ 0.00017
+0.00%
$ 169,800 $ 601
Mar 12, 5 AM $ 0.00017
-2.69%
$ 169,800 $ 631
Mar 12, 4 AM $ 0.000174
+9.54%
$ 174,500 $ 633
Mar 12, 3 AM $ 0.000159
+0.00%
$ 159,300 $ 604
Mar 12, 2 AM $ 0.000159
-2.09%
$ 159,300 $ 604
Mar 12, 1 AM $ 0.000163
-1.63%
$ 162,700 $ 592
Mar 12, 12 AM $ 0.000165
+0.55%
$ 165,400 $ 603
Mar 11, 11 PM $ 0.000164
+0.00%
$ 164,500 $ 620
Mar 11, 10 PM $ 0.000164
+0.00%
$ 164,500 $ 622
Mar 11, 9 PM $ 0.000164
+0.00%
$ 164,500 $ 622
Mar 11, 8 PM $ 0.000164
-6.53%
$ 164,500 $ 635
Mar 11, 7 PM $ 0.000176
+2.98%
$ 176,000 $ 602
Mar 11, 6 PM $ 0.000171
+7.15%
$ 170,900 $ 600
Mar 11, 5 PM $ 0.000159
+0.00%
$ 159,500 $ 926
Mar 11, 4 PM $ 0.000159
-3.51%
$ 159,500 $ 1,027
Mar 11, 3 PM $ 0.000165
-0.66%
$ 165,300 $ 672
Mar 11, 2 PM $ 0.000166
+0.00%
$ 166,400 $ 669
Mar 11, 1 PM $ 0.000166
+0.00%
$ 166,400 $ 669
Mar 11, 12 PM $ 0.000166
-0.18%
$ 166,400 $ 794
Mar 11, 11 AM $ 0.000167
+0.00%
$ 166,700 $ 1,115
Mar 11, 10 AM $ 0.000167
+0.00%
$ 166,700 $ 1,110
Mar 11, 9 AM $ 0.000167
+0.00%
$ 166,700 $ 1,102
Mar 11, 8 AM $ 0.000167
+3.22%
$ 166,700 $ 1,093
Mar 11, 7 AM $ 0.000161
+0.00%
$ 161,500 $ 1,072
Mar 11, 6 AM $ 0.000161
-3.87%
$ 161,500 $ 1,072
Mar 11, 5 AM $ 0.000168
+0.00%
$ 168,000 $ 1,029
Mar 11, 4 AM $ 0.000168
+0.00%
$ 168,000 $ 1,023
Mar 11, 3 AM $ 0.000168
+0.00%
$ 168,000 $ 1,047
Mar 11, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 1,051
Mar 11, 1 AM $ 0.000168
+0.00%
$ 168,000 $ 1,052
Mar 11, 12 AM $ 0.000168
-0.18%
$ 168,000 $ 1,038
Mar 10, 11 PM $ 0.000168
+0.18%
$ 168,300 $ 1,018
Mar 10, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 1,014
Mar 10, 9 PM $ 0.000168
+0.30%
$ 168,000 $ 1,031
Mar 10, 8 PM $ 0.000176
+1.56%
$ 176,100 $ 1,017
Mar 10, 7 PM $ 0.000173
-2.69%
$ 173,400 $ 1,012
Mar 10, 6 PM $ 0.000178
-2.36%
$ 178,200 $ 1,007
Mar 10, 5 PM $ 0.000187
-6.39%
$ 187,500 $ 701
Mar 10, 4 PM $ 0.0002
+0.00%
$ 200,300 $ 664
Mar 10, 3 PM $ 0.0002
-0.50%
$ 200,300 $ 713
Mar 10, 2 PM $ 0.000201
+0.00%
$ 201,300 $ 800
Mar 10, 1 PM $ 0.000201
+0.00%
$ 201,300 $ 800
Download