Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $22.94
+2.29%
$-- $267
Jul 28, 2026 $22.95
+2.31%
$-- $133
Jul 27, 2026 $22.94
+0.00%
$-- $133
Jul 24, 2026 $22.94
+2.30%
$-- $133
Jul 23, 2026 $22.94
+2.28%
$-- $267
Jul 22, 2026 $22.92
+2.25%
$-- $267
Jul 21, 2026 $22.94
+2.26%
$-- $133
Jul 20, 2026 $22.94
+0.00%
$-- $133
Jul 17, 2026 $22.94
+2.26%
$-- $267
Jul 16, 2026 $22.93
+2.28%
$-- $133
Jul 15, 2026 $22.42
+0.00%
$-- $133
Jul 14, 2026 $22.94
+2.31%
$-- $267
Jul 13, 2026 $22.94
+0.00%
$-- $133
Jul 10, 2026 $22.95
+2.31%
$-- $267
Jul 9, 2026 $22.95
+2.28%
$-- $267
Jul 8, 2026 $22.92
+2.20%
$-- $267
Jul 7, 2026 $22.94
+2.26%
$-- $267
Jul 6, 2026 $22.93
+0.00%
$-- $133
May 11, 2026 $22.91
+0.00%
$12,424 $267
Apr 17, 2026 $22.99
-0.04%
$12,468 $3,787
Apr 16, 2026 $22.42
+0.68%
$12,160 $2,900
Apr 15, 2026 $22.29
+4.04%
$12,090 $2,572
Apr 14, 2026 $21.43
-4.54%
$11,623 $3,197
Apr 13, 2026 $21.45
+3.01%
$11,630 $3,065
Apr 10, 2026 $21.24
-1.60%
$11,518 $2,549
Apr 9, 2026 $21.09
-0.42%
$11,436 $2,930
Apr 8, 2026 $21.49
-1.11%
$11,651 $3,241
Apr 7, 2026 $20.15
-2.09%
$10,924 $2,976
Apr 6, 2026 $20.57
+2.48%
$11,154 $2,919
Apr 2, 2026 $19.48
+3.93%
$10,563 $3,348
Apr 1, 2026 $19.74
-1.21%
$10,702 $2,753
Mar 31, 2026 $19.8
+5.72%
$10,739 $3,676
Mar 30, 2026 $18.32
-4.42%
$9,936 $2,990
Mar 27, 2026 $18.41
-3.52%
$9,983 $2,997
Mar 26, 2026 $19.45
-4.46%
$10,548 $5,992
Mar 25, 2026 $21.21
-1.63%
$11,500 $3,004
Mar 24, 2026 $20.75
-2.13%
$11,250 $3,247
Mar 23, 2026 $21.25
+1.07%
$11,523 $3,111
Mar 20, 2026 $20.89
-0.42%
$11,328 $3,195
Mar 19, 2026 $21.13
+2.25%
$11,459 $3,391
Mar 18, 2026 $21.49
-4.20%
$11,653 $3,003
Mar 17, 2026 $23.2
+13.08%
$12,579 $4,500
Mar 16, 2026 $23.31
+2.57%
$12,642 $4,188
Mar 13, 2026 $20.5
-6.43%
$11,118 $4,441
Mar 12, 2026 $20.66
-2.01%
$11,201 $3,838
Mar 11, 2026 $21.14
+0.58%
$11,465 $3,716
Mar 10, 2026 $20.76
-1.39%
$11,260 $3,612
Mar 9, 2026 $20.64
+7.09%
$11,193 $3,438
Mar 6, 2026 $18.92
-6.72%
$10,257 $3,302
Mar 5, 2026 $20.33
-3.83%
$11,022 $4,315