LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000826
-0.01%
$ -- $ 460
Dec 31, 2024 $ 0.000824
-1.66%
$ 824,093 $ 459
Dec 24, 2024 $ 0.00339
-0.24%
$ -- $ 75
Dec 20, 2024 $ 0.00442
+0.25%
$ 4.42 million $ 16,799
Dec 19, 2024 $ 0.00447
+0.72%
$ 4.47 million $ 22,497
Dec 18, 2024 $ 0.0076
-0.40%
$ -- $ 132
Dec 17, 2024 $ 0.00758
-3.46%
$ 7.58 million $ 132
Dec 16, 2024 $ 0.00788
-1.22%
$ 7.88 million $ 270
Dec 9, 2024 $ 0.00797
-1.16%
$ -- $ 6
Dec 8, 2024 $ 0.00794
-1.18%
$ 7.94 million $ 430
Dec 1, 2024 $ 0.00744
-0.59%
$ -- $ 687
Nov 30, 2024 $ 0.00744
+0.84%
$ 7.44 million $ 688
Nov 29, 2024 $ 0.00734
+1.48%
$ -- $ 94
Nov 28, 2024 $ 0.00725
+0.28%
$ 7.28 million $ 585
Nov 21, 2024 $ 0.0068
+7.52%
$ -- $ 214
Nov 14, 2024 $ 0.00665
-2.57%
$ 6.65 million $ 1,330
Nov 13, 2024 $ 0.00681
-6.05%
$ 6.81 million $ 1,362
Nov 11, 2024 $ 0.00736
-6.85%
$ 7.36 million $ 2,146
Nov 10, 2024 $ 0.00699
-11.35%
$ 6.99 million $ 48,894
Nov 8, 2024 $ 0.00242
+3.80%
$ -- $ 201
Nov 7, 2024 $ 0.00232
+1.52%
$ 2.32 million $ 340
Download