Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.000826
-0.01%
$-- $460
Dec 31, 2024 $0.000824
-1.66%
$824,093 $459
Dec 24, 2024 $0.00339
-0.24%
$-- $75
Dec 20, 2024 $0.00442
+0.25%
$4.42 million $16,799
Dec 19, 2024 $0.00447
+0.72%
$4.47 million $22,497
Dec 18, 2024 $0.0076
-0.40%
$-- $132
Dec 17, 2024 $0.00758
-3.46%
$7.58 million $132
Dec 16, 2024 $0.00788
-1.22%
$7.88 million $270
Dec 9, 2024 $0.00797
-1.16%
$-- $6
Dec 8, 2024 $0.00794
-1.18%
$7.94 million $430
Dec 1, 2024 $0.00744
-0.59%
$-- $687
Nov 30, 2024 $0.00744
+0.84%
$7.44 million $688
Nov 29, 2024 $0.00734
+1.48%
$-- $94
Nov 28, 2024 $0.00725
+0.28%
$7.28 million $585
Nov 21, 2024 $0.0068
+7.52%
$-- $214
Nov 14, 2024 $0.00665
-2.57%
$6.65 million $1,330
Nov 13, 2024 $0.00681
-6.05%
$6.81 million $1,362
Nov 11, 2024 $0.00736
-6.85%
$7.36 million $2,146
Nov 10, 2024 $0.00699
-11.35%
$6.99 million $48,894
Nov 8, 2024 $0.00242
+3.80%
$-- $201
Nov 7, 2024 $0.00232
+1.52%
$2.32 million $340
Download