Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000826
-0.01%
$-- $460
Dec 31, 2024 $0.000824
-1.66%
$824,093 $459
Dec 24, 2024 $0.00339
-0.24%
$-- $75
Dec 20, 2024 $0.00442
+0.25%
$4.42 million $16,799
Dec 19, 2024 $0.00447
+0.72%
$4.47 million $22,497
Dec 18, 2024 $0.0076
-0.40%
$-- $132
Dec 17, 2024 $0.00758
-3.46%
$7.58 million $132
Dec 16, 2024 $0.00788
-1.22%
$7.88 million $270
Dec 9, 2024 $0.00797
-1.16%
$-- $6
Dec 8, 2024 $0.00794
-1.18%
$7.94 million $430
Dec 1, 2024 $0.00744
-0.59%
$-- $687
Nov 30, 2024 $0.00744
+0.84%
$7.44 million $688
Nov 29, 2024 $0.00734
+1.48%
$-- $94
Nov 28, 2024 $0.00725
+0.28%
$7.28 million $585
Nov 21, 2024 $0.0068
+7.52%
$-- $214
Nov 14, 2024 $0.00665
-2.57%
$6.65 million $1,330
Nov 13, 2024 $0.00681
-6.05%
$6.81 million $1,362
Nov 11, 2024 $0.00736
-6.85%
$7.36 million $2,146
Nov 10, 2024 $0.00699
-11.35%
$6.99 million $48,894
Nov 8, 2024 $0.00242
+3.80%
$-- $201
Nov 7, 2024 $0.00232
+1.52%
$2.32 million $340
Download