SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 218.98 million $ 11.87 million
Yesterday $ 0.199
+5.46%
$ 199.34 million $ 1.67 million
Jun 27, 2026 $ 0.185
+8.69%
$ 185.05 million $ 7.93 million
Jun 26, 2026 $ 0.214
+0.00%
$ -- $ 37.03 million
Jun 24, 2026 $ 0.161
+0.00%
$ -- $ 7.04 million
Jun 22, 2026 $ 0.159
+0.00%
$ -- $ 7.47 million
Jun 20, 2026 $ 0.12
-7.49%
$ -- $ 19.4 million
Jun 19, 2026 $ 0.135
+3.24%
$ 134.51 million $ 20.01 million
Jun 18, 2026 $ 0.128
+0.00%
$ -- $ 5.18 million
Jun 16, 2026 $ 0.115
+0.00%
$ -- $ 15.04 million
Jun 15, 2026 $ 0.0784
+5.39%
$ 78.39 million $ 9.94 million
Jun 14, 2026 $ 0.054
+0.00%
$ -- $ 10.77 million
Jun 12, 2026 $ 0.0522
-24.41%
$ 52.22 million $ 10.9 million
Jun 11, 2026 $ 0.0737
-45.88%
$ 73.75 million $ 19.09 million
Jun 10, 2026 $ 0.119
-12.19%
$ 119.36 million $ 22.97 million
Jun 9, 2026 $ 0.13
+25.27%
$ -- $ 20.55 million
Jun 8, 2026 $ 0.131
+78.51%
$ 131.4 million $ 10.39 million
Jun 7, 2026 $ 0.071
+11.43%
$ -- $ 6.96 million
Jun 6, 2026 $ 0.0601
+27.60%
$ 60.11 million $ 7.19 million
Jun 5, 2026 $ 0.0405
+11.11%
$ 40.48 million $ 7.46 million
Jun 4, 2026 $ 0.0313
+45.92%
$ 31.28 million $ 3.75 million
May 29, 2026 $ 0.0193
+0.00%
$ -- $ 1.22 million
May 23, 2026 $ 0.0131
+6.48%
$ 13.12 million $ 883,813
May 22, 2026 $ 0.0111
+12.84%
$ 11.13 million $ 1.22 million
May 21, 2026 $ 0.00875
+13.88%
$ 8.75 million $ 612,625
May 19, 2026 $ 0.00608
+0.00%
$ -- $ 735,674
May 18, 2026 $ 0.00637
-6.04%
$ -- $ 725,549
May 17, 2026 $ 0.00569
+0.00%
$ -- $ 455,388
May 15, 2026 $ 0.00423
+0.00%
$ 4.23 million $ 121,577
May 14, 2026 $ 0.00379
+0.00%
$ -- $ 339,185
May 12, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 213,317
May 11, 2026 $ 0.00343
+7.83%
$ -- $ 412,895
May 10, 2026 $ 0.00274
+0.00%
$ -- $ 319,427
May 9, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 179,359
May 8, 2026 $ 0.00209
+8.37%
$ 2.09 million $ 269,750
May 7, 2026 $ 0.00172
-11.28%
$ 1.72 million $ 346,065
May 5, 2026 $ 0.00161
+16.62%
$ -- $ 300,661
May 4, 2026 $ 0.00129
-21.86%
$ -- $ 463,811
May 3, 2026 $ 0.00191
+0.00%
$ -- $ 396,198
May 2, 2026 $ 0.00203
+2.46%
$ -- $ 303,449
Apr 14, 2026 $ 0.000229
+0.00%
$ -- $ 24,089
Apr 11, 2026 $ 0.000213
+0.00%
$ 212,661 $ 7,371
Apr 7, 2026 $ 0.000151
-4.98%
$ 151,047 $ 8,433
Apr 4, 2026 $ 0.000114
+2.47%
$ 113,901 $ 11,732
Mar 30, 2026 $ 0.0000405
-16.34%
$ 40,513 $ 5,005
Mar 28, 2026 $ 0.0000342
+0.00%
$ -- $ 1,410
Mar 25, 2026 $ 0.000045
-18.70%
$ 45,034 $ 12,789
Mar 24, 2026 $ 0.0000479
+10.62%
$ 47,941 $ 3,062
Mar 23, 2026 $ 0.0000408
+0.00%
$ -- $ 1,999
Mar 22, 2026 $ 0.0000422
-6.13%
$ -- $ 6,538
Download