SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.219
+0.00%
$ 218.98 million $ 11.87 million
Today, at 8 AM $ 0.219
+0.00%
$ 218.98 million $ 11.87 million
Yesterday, at 10 PM $ 0.199
+0.00%
$ 199.34 million $ 1.67 million
Yesterday, at 5 AM $ 0.189
+0.00%
$ 189.01 million $ 12.29 million
Jun 27, 7 PM $ 0.185
+7.44%
$ 185.05 million $ 7.93 million
Jun 27, 8 AM $ 0.176
+0.00%
$ 175.88 million $ 20.99 million
Jun 27, 7 AM $ 0.17
+0.00%
$ 170.26 million $ 19.25 million
Jun 26, 10 AM $ 0.214
+0.00%
$ 213.75 million $ 37.03 million
Jun 24, 8 AM $ 0.161
+0.00%
$ 161.47 million $ 7.04 million
Jun 22, 2 PM $ 0.159
+0.00%
$ 158.57 million $ 7.47 million
Jun 20, 12 PM $ 0.12
+0.00%
$ 119.84 million $ 19.4 million
Jun 20, 7 AM $ 0.13
+0.00%
$ 129.54 million $ 22.53 million
Jun 19, 6 PM $ 0.135
+0.00%
$ 134.51 million $ 20.01 million
Jun 19, 4 PM $ 0.147
+0.00%
$ 146.83 million $ 12.7 million
Jun 19, 10 AM $ 0.131
+0.00%
$ 130.71 million $ 8.3 million
Jun 19, 9 AM $ 0.14
+0.00%
$ 139.7 million $ 6.54 million
Jun 19, 3 AM $ 0.13
+0.00%
$ 129.56 million $ 1.75 million
Jun 19, 2 AM $ 0.13
+0.00%
$ 130.29 million $ 1.43 million
Jun 18, 12 AM $ 0.128
+0.00%
$ 128.35 million $ 5.18 million
Jun 16, 4 PM $ 0.115
+0.00%
$ 114.52 million $ 15.04 million
Jun 15, 7 PM $ 0.0784
+0.00%
$ 78.39 million $ 9.94 million
Jun 15, 2 PM $ 0.0758
+0.00%
$ 75.79 million $ 9.5 million
Jun 15, 1 PM $ 0.0735
-10.80%
$ 73.5 million $ 8.31 million
Jun 15, 12 PM $ 0.0744
+0.00%
$ 74.38 million $ 3.74 million
Jun 14, 9 AM $ 0.054
+0.00%
$ 54 million $ 10.77 million
Jun 12, 9 PM $ 0.0522
+0.00%
$ 52.22 million $ 10.9 million
Jun 12, 4 PM $ 0.0517
+0.00%
$ 51.66 million $ 15.21 million
Jun 12, 12 PM $ 0.0594
+0.00%
$ 59.39 million $ 20.97 million
Jun 12, 8 AM $ 0.0654
+0.00%
$ 65.43 million $ 19.04 million
Jun 12, 2 AM $ 0.0616
+0.00%
$ 61.6 million $ 22.92 million
Jun 12, 1 AM $ 0.0661
-4.24%
$ 66.15 million $ 19.57 million
Jun 11, 8 PM $ 0.0737
-0.45%
$ 73.75 million $ 19.09 million
Jun 11, 4 PM $ 0.085
+2.53%
$ 84.98 million $ 20.89 million
Jun 11, 3 PM $ 0.0928
+0.00%
$ 92.8 million $ 18.25 million
Jun 11, 3 AM $ 0.136
+0.00%
$ 136.27 million $ 21.84 million
Jun 10, 8 PM $ 0.119
+0.00%
$ 119.36 million $ 22.97 million
Jun 10, 2 PM $ 0.14
+0.00%
$ 140.15 million $ 22 million
Jun 10, 12 PM $ 0.164
+0.00%
$ 164.16 million $ 16.83 million
Jun 10, 10 AM $ 0.136
+0.00%
$ 135.94 million $ 16.69 million
Jun 9, 5 PM $ 0.13
+0.00%
$ 130.1 million $ 20.55 million
Jun 9, 11 AM $ 0.143
+5.56%
$ 142.76 million $ 17.9 million
Jun 9, 12 AM $ 0.104
+0.00%
$ 103.86 million $ 18.65 million
Jun 8, 7 PM $ 0.131
+0.00%
$ 131.4 million $ 10.39 million
Jun 8, 6 PM $ 0.131
-0.66%
$ 131.16 million $ 10.33 million
Jun 8, 7 AM $ 0.128
+0.00%
$ 128.46 million $ 7.78 million
Jun 8, 1 AM $ 0.0875
+0.00%
$ 87.46 million $ 4.93 million
Jun 8, 12 AM $ 0.0736
+0.00%
$ 73.61 million $ 2.42 million
Jun 7, 3 PM $ 0.071
+0.00%
$ 70.99 million $ 6.96 million
Jun 7, 2 PM $ 0.071
+0.00%
$ 70.99 million $ 6.93 million
Jun 7, 12 AM $ 0.0637
+0.00%
$ -- $ 7.79 million
Download