SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000229
+0.00%
$ 229,261 $ 24,089
Apr 11, 11 PM $ 0.000213
+0.00%
$ 212,661 $ 7,371
Apr 7, 9 PM $ 0.000151
-4.98%
$ 151,047 $ 8,433
Apr 4, 10 PM $ 0.000114
+0.00%
$ 113,901 $ 11,732
Apr 4, 9 PM $ 0.000119
+6.88%
$ 118,808 $ 10,528
Mar 30, 9 PM $ 0.0000405
-16.34%
$ 40,513 $ 5,005
Mar 28, 12 AM $ 0.0000342
+0.00%
$ 34,159 $ 1,410
Mar 25, 9 PM $ 0.000045
+0.00%
$ 45,034 $ 12,789
Mar 25, 9 AM $ 0.0000554
+0.00%
$ 55,394 $ 7,325
Mar 24, 10 PM $ 0.0000479
+0.00%
$ -- $ 3,062
Mar 24, 12 PM $ 0.0000444
+0.00%
$ 44,424 $ 1,683
Mar 24, 11 AM $ 0.0000433
+0.00%
$ 43,337 $ 1,615
Mar 23, 10 AM $ 0.0000408
+0.00%
$ 40,775 $ 1,999
Mar 22, 12 PM $ 0.0000422
+0.00%
$ 42,151 $ 6,538
Mar 22, 2 AM $ 0.0000449
+0.00%
$ 44,902 $ 8,290
Mar 21, 9 AM $ 0.0000389
-18.98%
$ 38,948 $ 15,310
Mar 21, 8 AM $ 0.0000464
+2.65%
$ 46,356 $ 12,410
Mar 21, 7 AM $ 0.0000384
+0.00%
$ 38,435 $ 9,907
Mar 21, 4 AM $ 0.0000383
+0.00%
$ 38,305 $ 9,640
Mar 21, 12 AM $ 0.0000372
+0.00%
$ 37,209 $ 9,226
Mar 20, 7 PM $ 0.0000375
+0.00%
$ 37,501 $ 9,763
Mar 20, 5 PM $ 0.0000378
+0.00%
$ 37,811 $ 9,446
Mar 20, 3 PM $ 0.0000403
-1.50%
$ 40,323 $ 8,749
Mar 20, 2 PM $ 0.0000404
+1.39%
$ 40,440 $ 8,714
Mar 20, 12 PM $ 0.0000378
+0.00%
$ 37,752 $ 10,371
Mar 20, 11 AM $ 0.0000399
-5.31%
$ 39,940 $ 9,838
Mar 20, 10 AM $ 0.0000471
+0.00%
$ 47,120 $ 7,919
Mar 19, 9 PM $ 0.0000381
+0.00%
$ 38,098 $ 5,227
Mar 19, 1 PM $ 0.0000489
+0.00%
$ 48,885 $ 3,911
Mar 17, 10 AM $ 0.0000448
+0.00%
$ 44,799 $ 4,390
Mar 16, 10 PM $ 0.0000459
+0.00%
$ 45,948 $ 2,822
Mar 15, 3 AM $ 0.0000454
+0.00%
$ 45,403 $ 1,457
Mar 14, 2 PM $ 0.0000419
+0.00%
$ 41,925 $ 1,265
Mar 12, 7 PM $ 0.0000585
+0.00%
$ 58,509 $ 2,434
Mar 11, 5 PM $ 0.0000417
+0.62%
$ 41,709 $ 33,365
Mar 11, 4 PM $ 0.0000419
+5.90%
$ 41,937 $ 33,180
Mar 11, 2 PM $ 0.0000423
+8.67%
$ 42,295 $ 31,379
Mar 11, 1 PM $ 0.0000418
+0.00%
$ 41,808 $ 28,498
Mar 11, 9 AM $ 0.0000376
+0.00%
$ 37,572 $ 26,689
Mar 11, 7 AM $ 0.0000385
+3.79%
$ 38,504 $ 25,961
Mar 11, 6 AM $ 0.0000381
+0.00%
$ 38,133 $ 25,000
Mar 11, 4 AM $ 0.0000351
-0.29%
$ 35,050 $ 23,075
Mar 11, 1 AM $ 0.0000333
+0.00%
$ 33,255 $ 19,723
Mar 11, 12 AM $ 0.0000317
+0.00%
$ 31,746 $ 19,324
Mar 10, 11 PM $ 0.0000332
+5.26%
$ 33,245 $ 18,341
Mar 10, 9 PM $ 0.000032
+9.44%
$ 32,005 $ 16,795
Mar 10, 8 PM $ 0.000031
-2.79%
$ 31,003 $ 14,216
Mar 10, 6 PM $ 0.0000309
+0.00%
$ 30,940 $ 12,865
Mar 10, 2 PM $ 0.0000287
+0.00%
$ 28,709 $ 11,393
Mar 10, 9 AM $ 0.0000248
+0.00%
$ 24,848 $ 9,970
Download