SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.185
+16.70%
$ 199.34 million $ 13.44 million
Jun 15 $ 0.12
+61.11%
$ -- $ 30.64 million
Jun 8 $ 0.0522
-29.06%
$ -- $ 40.97 million
Jun 1 $ 0.0601
+180.41%
$ -- $ 7.65 million
May 25 $ 0.0193
+0.00%
$ -- $ 12,487
May 18 $ 0.0131
+93.67%
$ -- $ 1.4 million
May 11 $ 0.00423
+32.94%
$ -- $ 333,068
May 4 $ 0.00265
+59.79%
$ -- $ 598,578
Apr 27 $ 0.00203
+2.46%
$ -- $ 181,311
Apr 13 $ 0.000229
+0.00%
$ -- $ 24,089
Apr 6 $ 0.000213
+33.78%
$ -- $ 15,804
Mar 30 $ 0.000114
+135.21%
$ -- $ 16,737
Mar 23 $ 0.0000342
-16.23%
$ -- $ 19,260
Mar 16 $ 0.0000422
-8.26%
$ -- $ 44,049
Mar 9 $ 0.0000419
+95.76%
$ -- $ 60,768
Mar 2 $ 0.0000109
+37.64%
$ -- $ 14,918
Feb 23 $ 0.0₅792
-1.22%
$ 7,919 $ 8,830
Feb 16 $ 0.0₅865
+4.34%
$ 8,050 $ 15,710
Feb 9 $ 0.0₅814
-6.62%
$ 8,113 $ 17,692
Feb 2 $ 0.0₅856
-0.39%
$ 8,249 $ 16,768
Jan 26 $ 0.0₅933
-1.73%
$ 8,890 $ 38,804
Jan 19 $ 0.0₅193
-0.90%
$ -- $ 1,773
Jan 12 $ 0.0₅196
+24.36%
$ 2,005 $ 62,400
Jan 5 $ 0.0₅194
+20.10%
$ 1,694 $ 60,740
Dec 29 $ 0.0₆922
-66.31%
$ 1,736 $ 27,663
Nov 3 $ 0.0₅504
-33.04%
$ -- $ 209,097
Oct 27 $ 0.0₅733
-2.15%
$ 7,096 $ 250,829
Download