SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅284
-10.21%
$ 2,838 $ 4,472
Jan 15, 8 AM $ 0.0₅317
+9.74%
$ 3,175 $ 4,336
Jan 15, 7 AM $ 0.0₅3
+5.70%
$ 3,002 $ 4,028
Jan 15, 6 AM $ 0.0₅269
-7.22%
$ 2,693 $ 3,599
Jan 15, 5 AM $ 0.0₅303
-2.12%
$ 3,030 $ 3,358
Jan 15, 4 AM $ 0.0₅343
+7.29%
$ 3,430 $ 3,004
Jan 15, 3 AM $ 0.0₅324
+20.73%
$ 3,241 $ 2,628
Jan 15, 2 AM $ 0.0₅285
+15.47%
$ 2,847 $ 11,263
Jan 15, 1 AM $ 0.0₅241
-5.54%
$ 2,405 $ 10,992
Jan 15, 12 AM $ 0.0₅244
-3.69%
$ 2,442 $ 10,783
Jan 14, 11 PM $ 0.0₅25
-23.99%
$ 2,498 $ 10,285
Jan 14, 10 PM $ 0.0₅327
+17.50%
$ 3,267 $ 10,198
Jan 14, 9 PM $ 0.0₅288
-23.27%
$ 2,881 $ 9,856
Jan 14, 8 PM $ 0.0₅392
+8.20%
$ 3,916 $ 9,620
Jan 14, 7 PM $ 0.0₅406
+18.08%
$ 4,058 $ 9,281
Jan 14, 6 PM $ 0.0₅342
+0.32%
$ 3,422 $ 9,077
Jan 14, 5 PM $ 0.0₅341
+16.31%
$ 3,412 $ 8,774
Jan 14, 4 PM $ 0.0₅281
+22.45%
$ 2,810 $ 8,348
Jan 14, 3 PM $ 0.0₅229
-4.14%
$ 2,291 $ 8,264
Jan 14, 2 PM $ 0.0₅257
-6.14%
$ 2,567 $ 8,178
Jan 14, 1 PM $ 0.0₅288
+2.74%
$ 2,876 $ 7,657
Jan 14, 12 PM $ 0.0₅268
-10.69%
$ 2,682 $ 7,428
Jan 14, 11 AM $ 0.0₅294
+10.39%
$ 2,936 $ 7,124
Jan 14, 10 AM $ 0.0₅288
-13.77%
$ 2,877 $ 6,819
Jan 14, 9 AM $ 0.0₅275
-3.65%
$ 2,747 $ 4,728
Jan 14, 8 AM $ 0.0₅27
+11.47%
$ 2,705 $ 4,794
Jan 14, 7 AM $ 0.0₅263
+13.66%
$ 2,629 $ 4,712
Jan 14, 6 AM $ 0.0₅251
+26.53%
$ 2,507 $ 4,683
Jan 14, 4 AM $ 0.0₅187
-4.80%
$ 1,874 $ 4,691
Jan 14, 3 AM $ 0.0₅203
+12.08%
$ 2,027 $ 4,443
Jan 14, 2 AM $ 0.0₅194
-1.95%
$ 1,943 $ 7,894
Jan 14, 1 AM $ 0.0₅179
+0.24%
$ 1,794 $ 7,762
Jan 14, 12 AM $ 0.0₅182
-9.55%
$ 1,822 $ 7,444
Jan 13, 11 PM $ 0.0₅206
-22.13%
$ 2,056 $ 7,107
Jan 13, 10 PM $ 0.0₅263
-0.78%
$ 2,634 $ 6,926
Jan 13, 9 PM $ 0.0₅279
+6.56%
$ 2,622 $ 6,738
Jan 13, 8 PM $ 0.0₅271
-9.81%
$ 2,707 $ 6,312
Jan 13, 7 PM $ 0.0₅292
-3.12%
$ 2,919 $ 5,934
Jan 13, 6 PM $ 0.0₅278
-18.28%
$ 2,776 $ 5,865
Jan 13, 5 PM $ 0.0₅333
+15.47%
$ 3,332 $ 5,889
Jan 13, 4 PM $ 0.0₅299
+18.95%
$ 2,988 $ 5,589
Jan 13, 3 PM $ 0.0₅256
-6.30%
$ 2,562 $ 5,298
Jan 13, 2 PM $ 0.0₅285
-6.24%
$ 2,846 $ 4,924
Jan 13, 1 PM $ 0.0₅311
+16.88%
$ 3,114 $ 4,897
Jan 13, 12 PM $ 0.0₅225
+12.27%
$ 2,248 $ 4,164
Jan 13, 11 AM $ 0.0₅207
-3.60%
$ 2,066 $ 29,354
Jan 13, 10 AM $ 0.0₅195
+16.12%
$ 1,953 $ 29,383
Jan 13, 9 AM $ 0.0₅174
-4.93%
$ 1,735 $ 29,015
Jan 13, 8 AM $ 0.0₅204
-7.46%
$ 2,041 $ 28,426
Jan 13, 7 AM $ 0.0₅219
-8.24%
$ 2,186 $ 28,007