SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅247
-9.69%
$ 2,469 $ 27,647
Jan 13, 5 AM $ 0.0₅295
+53.49%
$ 2,949 $ 27,546
Jan 13, 4 AM $ 0.0₅184
+1.05%
$ 1,836 $ 26,972
Jan 13, 3 AM $ 0.0₅193
-7.95%
$ 1,934 $ 26,892
Jan 13, 2 AM $ 0.0₅221
+18.00%
$ 2,214 $ 26,432
Jan 13, 1 AM $ 0.0₅197
+15.33%
$ 1,973 $ 26,232
Jan 13, 12 AM $ 0.0₅178
+17.83%
$ 1,782 $ 25,762
Jan 12, 11 PM $ 0.0₅15
+5.85%
$ 1,503 $ 25,265
Jan 12, 10 PM $ 0.0₅147
-4.36%
$ 1,468 $ 24,940
Jan 12, 9 PM $ 0.0₅149
+0.95%
$ 1,492 $ 24,890
Jan 12, 8 PM $ 0.0₅16
+15.19%
$ 1,479 $ 24,616
Jan 12, 7 PM $ 0.0₅142
-8.09%
$ 1,424 $ 24,483
Jan 12, 6 PM $ 0.0₅148
-6.23%
$ 1,484 $ 24,110
Jan 12, 5 PM $ 0.0₅141
-3.36%
$ 1,412 $ 23,636
Jan 12, 4 PM $ 0.0₅14
-12.32%
$ 1,404 $ 23,686
Jan 12, 3 PM $ 0.0₅146
-10.33%
$ 1,455 $ 23,887
Jan 12, 2 PM $ 0.0₅154
+8.80%
$ 1,542 $ 24,295
Jan 12, 1 PM $ 0.0₅139
+0.24%
$ 1,390 $ 24,144
Jan 12, 12 PM $ 0.0₅139
-18.56%
$ 1,392 $ 24,327
Jan 12, 11 AM $ 0.0₅158
+18.14%
$ 1,576 $ 23,961
Jan 12, 10 AM $ 0.0₅137
-12.18%
$ 1,373 $ 24,100
Jan 12, 9 AM $ 0.0₅151
+12.31%
$ 1,511 $ 23,943
Jan 12, 8 AM $ 0.0₅147
-13.36%
$ 1,473 $ 24,406
Jan 12, 7 AM $ 0.0₅192
+9.94%
$ 1,917 $ 24,385
Jan 12, 6 AM $ 0.0₅177
-12.57%
$ 1,775 $ 24,391
Jan 12, 5 AM $ 0.0₅196
-6.30%
$ 1,964 $ 24,589
Jan 12, 4 AM $ 0.0₅182
+7.64%
$ 1,852 $ 24,439
Jan 12, 3 AM $ 0.0₅164
+19.52%
$ 1,785 $ 24,503
Jan 12, 2 AM $ 0.0₅136
-14.77%
$ 1,363 $ 24,579
Jan 12, 1 AM $ 0.0₅153
+1.68%
$ 1,528 $ 24,811
Jan 12, 12 AM $ 0.0₅156
-1.03%
$ 1,557 $ 24,885
Jan 11, 11 PM $ 0.0₅169
-19.36%
$ 1,694 $ 24,978
Jan 11, 10 PM $ 0.0₅205
-11.44%
$ 2,048 $ 24,869
Jan 11, 9 PM $ 0.0₅225
-5.48%
$ 2,247 $ 24,993
Jan 11, 8 PM $ 0.0₅236
+8.27%
$ 2,359 $ 25,180
Jan 11, 7 PM $ 0.0₅228
-13.47%
$ 2,284 $ 25,178
Jan 11, 6 PM $ 0.0₅266
-9.69%
$ 2,657 $ 25,121
Jan 11, 5 PM $ 0.0₅283
+22.07%
$ 2,830 $ 24,884
Jan 11, 4 PM $ 0.0₅237
+17.30%
$ 2,371 $ 24,465
Jan 11, 3 PM $ 0.0₅205
-17.33%
$ 2,051 $ 24,119
Jan 11, 2 PM $ 0.0₅24
-20.93%
$ 2,397 $ 23,723
Jan 11, 1 PM $ 0.0₅297
+6.70%
$ 2,970 $ 23,758
Jan 11, 12 PM $ 0.0₅288
-4.47%
$ 2,881 $ 23,702
Jan 11, 11 AM $ 0.0₅315
-8.89%
$ 3,148 $ 23,492
Jan 11, 10 AM $ 0.0₅331
+0.21%
$ 3,308 $ 23,166
Jan 11, 9 AM $ 0.0₅327
+49.27%
$ 3,268 $ 22,925
Jan 11, 8 AM $ 0.0₅221
+11.10%
$ 2,207 $ 22,737
Jan 11, 7 AM $ 0.0₅178
+15.65%
$ 1,783 $ 22,726
Jan 11, 6 AM $ 0.0₅153
-6.66%
$ 1,563 $ 22,343
Jan 11, 5 AM $ 0.0₅16
-10.64%
$ 1,600 $ 22,125