SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅19
+13.95%
$ 1,901 $ 22,292
Jan 11, 3 AM $ 0.0₅174
+16.63%
$ 1,739 $ 21,927
Jan 11, 2 AM $ 0.0₅157
-5.12%
$ 1,568 $ 21,906
Jan 11, 1 AM $ 0.0₅174
+26.39%
$ 1,741 $ 21,695
Jan 11, 12 AM $ 0.0₅14
-26.16%
$ 1,397 $ 21,328
Jan 10, 11 PM $ 0.0₅194
-14.48%
$ 1,942 $ 20,821
Jan 10, 10 PM $ 0.0₅226
+6.21%
$ 2,265 $ 20,611
Jan 10, 9 PM $ 0.0₅219
+14.04%
$ 2,186 $ 20,669
Jan 10, 8 PM $ 0.0₅195
-18.39%
$ 1,969 $ 20,272
Jan 10, 7 PM $ 0.0₅247
-8.10%
$ 2,583 $ 20,005
Jan 10, 6 PM $ 0.0₅259
+6.20%
$ 2,585 $ 19,458
Jan 10, 5 PM $ 0.0₅249
-31.02%
$ 2,489 $ 19,622
Jan 10, 4 PM $ 0.0₅363
-19.65%
$ 3,629 $ 19,299
Jan 10, 3 PM $ 0.0₅439
-1.94%
$ 4,391 $ 19,080
Jan 10, 2 PM $ 0.0₅401
+5.58%
$ 3,830 $ 18,519
Jan 10, 1 PM $ 0.0₅38
-9.27%
$ 3,801 $ 18,272
Jan 10, 12 PM $ 0.0₅434
-4.19%
$ 4,340 $ 18,018
Jan 10, 11 AM $ 0.0₅467
+23.11%
$ 4,669 $ 17,858
Jan 10, 10 AM $ 0.0₅427
+12.73%
$ 4,272 $ 17,557
Jan 10, 9 AM $ 0.0₅362
-15.83%
$ 3,625 $ 17,445
Jan 10, 8 AM $ 0.0₅434
-27.02%
$ 4,341 $ 17,274
Jan 10, 7 AM $ 0.0₅49
+6.60%
$ 4,895 $ 16,920
Jan 10, 6 AM $ 0.0₅464
+22.55%
$ 4,558 $ 16,438
Jan 10, 5 AM $ 0.0₅367
+33.14%
$ 3,675 $ 16,085
Jan 10, 4 AM $ 0.0₅275
-4.44%
$ 2,752 $ 15,885
Jan 10, 3 AM $ 0.0₅293
+6.32%
$ 2,928 $ 15,992
Jan 10, 2 AM $ 0.0₅287
-12.33%
$ 2,870 $ 15,752
Jan 10, 1 AM $ 0.0₅336
-7.57%
$ 3,361 $ 15,566
Jan 10, 12 AM $ 0.0₅421
-3.92%
$ 4,213 $ 15,546
Jan 9, 11 PM $ 0.0₅442
-20.22%
$ 4,415 $ 15,410
Jan 9, 10 PM $ 0.0₅547
-8.61%
$ 5,473 $ 15,106
Jan 9, 9 PM $ 0.0₅614
+6.38%
$ 6,135 $ 14,832
Jan 9, 8 PM $ 0.0₅559
+9.54%
$ 5,593 $ 14,564
Jan 9, 7 PM $ 0.0₅506
-2.88%
$ 5,061 $ 14,040
Jan 9, 6 PM $ 0.0₅531
+13.55%
$ 5,312 $ 13,947
Jan 9, 5 PM $ 0.0₅5
+12.49%
$ 5,003 $ 13,376
Jan 9, 4 PM $ 0.0₅458
+0.79%
$ 4,580 $ 13,112
Jan 9, 3 PM $ 0.0₅507
-5.06%
$ 5,069 $ 12,974
Jan 9, 2 PM $ 0.0₅528
+1.63%
$ 5,276 $ 12,787
Jan 9, 1 PM $ 0.0₅544
+1.18%
$ 5,441 $ 12,467
Jan 9, 12 PM $ 0.0₅531
+11.57%
$ 5,305 $ 12,168
Jan 9, 11 AM $ 0.0₅492
+13.22%
$ 5,315 $ 11,873
Jan 9, 10 AM $ 0.0₅416
+14.10%
$ 4,162 $ 11,369
Jan 9, 9 AM $ 0.0₅384
+27.77%
$ 3,840 $ 11,282
Jan 9, 8 AM $ 0.0₅297
+7.60%
$ 2,967 $ 11,047
Jan 9, 7 AM $ 0.0₅268
+3.44%
$ 2,681 $ 10,675
Jan 9, 6 AM $ 0.0₅271
+9.51%
$ 2,710 $ 10,192
Jan 9, 5 AM $ 0.0₅256
+18.87%
$ 2,564 $ 10,017
Jan 9, 4 AM $ 0.0₅225
+2.73%
$ 2,254 $ 9,740
Jan 9, 3 AM $ 0.0₅212
-9.34%
$ 2,121 $ 9,475