SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆885
+0.95%
$ 885 $ 11,813
Jan 2, 7 PM $ 0.0₆887
-16.74%
$ 887 $ 12,264
Jan 2, 6 PM $ 0.0₅108
+17.08%
$ 1,080 $ 11,892
Jan 2, 5 PM $ 0.0₆868
-11.15%
$ 868 $ 11,684
Jan 2, 4 PM $ 0.0₆988
+4.32%
$ 988 $ 11,631
Jan 2, 3 PM $ 0.0₅1
+11.06%
$ 1,001 $ 11,491
Jan 2, 2 PM $ 0.0₆96
-1.72%
$ 960 $ 11,463
Jan 2, 1 PM $ 0.0₆869
-19.27%
$ 869 $ 11,257
Jan 2, 12 PM $ 0.0₆937
+7.77%
$ 937 $ 11,155
Jan 2, 11 AM $ 0.0₆92
+3.76%
$ 920 $ 10,993
Jan 2, 10 AM $ 0.0₆913
-8.24%
$ 913 $ 10,854
Jan 2, 9 AM $ 0.0₅108
+21.20%
$ 1,078 $ 10,829
Jan 2, 8 AM $ 0.0₆962
-3.67%
$ 1,000 $ 10,559
Jan 2, 7 AM $ 0.0₆898
+1.63%
$ 898 $ 10,348
Jan 2, 6 AM $ 0.0₆859
-18.82%
$ 859 $ 10,240
Jan 2, 5 AM $ 0.0₅104
+23.81%
$ 1,045 $ 9,936
Jan 2, 4 AM $ 0.0₆929
+4.06%
$ 929 $ 9,889
Jan 2, 3 AM $ 0.0₆879
+0.33%
$ 879 $ 9,915
Jan 2, 2 AM $ 0.0₆935
-8.48%
$ 935 $ 9,721
Jan 2, 1 AM $ 0.0₆952
-25.72%
$ 1,061 $ 9,477
Jan 2, 12 AM $ 0.0₅136
-15.46%
$ 1,361 $ 9,467
Jan 1, 11 PM $ 0.0₅167
-4.74%
$ 1,675 $ 9,426
Jan 1, 10 PM $ 0.0₅178
+17.30%
$ 1,784 $ 9,219
Jan 1, 9 PM $ 0.0₅154
-4.07%
$ 1,538 $ 8,971
Jan 1, 8 PM $ 0.0₅165
-16.99%
$ 1,654 $ 8,977
Jan 1, 7 PM $ 0.0₅204
+0.39%
$ 2,042 $ 8,718
Jan 1, 6 PM $ 0.0₅204
-21.03%
$ 2,040 $ 8,600
Jan 1, 5 PM $ 0.0₅257
-17.04%
$ 2,566 $ 8,430
Jan 1, 4 PM $ 0.0₅304
-2.71%
$ 3,042 $ 8,387
Jan 1, 3 PM $ 0.0₅302
+10.84%
$ 3,017 $ 8,185
Jan 1, 2 PM $ 0.0₅286
+34.51%
$ 2,812 $ 7,920
Jan 1, 1 PM $ 0.0₅223
+6.43%
$ 2,231 $ 7,756
Jan 1, 12 PM $ 0.0₅223
+25.92%
$ 2,226 $ 7,732
Jan 1, 11 AM $ 0.0₅165
-9.00%
$ 1,648 $ 7,636
Jan 1, 10 AM $ 0.0₅185
-11.63%
$ 1,853 $ 7,635
Jan 1, 9 AM $ 0.0₅211
-2.36%
$ 2,112 $ 7,513
Jan 1, 8 AM $ 0.0₅215
-17.66%
$ 2,152 $ 7,500
Jan 1, 7 AM $ 0.0₅276
-2.37%
$ 2,762 $ 7,399
Jan 1, 6 AM $ 0.0₅284
+5.56%
$ 2,841 $ 7,299
Jan 1, 5 AM $ 0.0₅255
-31.60%
$ 2,549 $ 6,997
Jan 1, 4 AM $ 0.0₅377
-0.51%
$ 3,774 $ 6,739
Jan 1, 3 AM $ 0.0₅37
+11.48%
$ 3,703 $ 6,521
Jan 1, 2 AM $ 0.0₅346
-14.25%
$ 3,455 $ 6,487
Jan 1, 1 AM $ 0.0₅406
+59.27%
$ 4,060 $ 6,370
Jan 1, 12 AM $ 0.0₅264
-6.54%
$ 2,643 $ 6,072
Dec 31, 11 PM $ 0.0₅28
-0.32%
$ 2,805 $ 6,029
Dec 31, 10 PM $ 0.0₅266
+6.27%
$ 2,658 $ 6,013
Dec 31, 9 PM $ 0.0₅251
-12.92%
$ 2,509 $ 6,011
Dec 31, 8 PM $ 0.0₅299
+3.62%
$ 2,993 $ 6,138
Dec 31, 7 PM $ 0.0₅262
-11.60%
$ 2,625 $ 6,150