SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅296
+29.74%
$ 2,957 $ 5,963
Dec 31, 5 PM $ 0.0₅239
-9.78%
$ 2,389 $ 5,765
Dec 31, 4 PM $ 0.0₅265
-2.97%
$ 2,655 $ 5,576
Nov 3, 8 PM $ 0.0₅504
-7.07%
$ 5,036 $ 209,097
Nov 3, 7 PM $ 0.0₅496
-13.08%
$ 4,964 $ 208,337
Nov 3, 6 PM $ 0.0₅587
-6.11%
$ 5,870 $ 203,171
Nov 3, 5 PM $ 0.0₅656
+10.54%
$ 6,559 $ 202,624
Nov 3, 4 PM $ 0.0₅562
-1.22%
$ 5,624 $ 202,810
Nov 3, 3 PM $ 0.0₅575
-1.79%
$ 5,747 $ 205,758
Nov 3, 2 PM $ 0.0₅564
-9.18%
$ 5,638 $ 206,578
Nov 3, 1 PM $ 0.0₅629
+5.88%
$ 6,288 $ 204,242
Nov 3, 12 PM $ 0.0₅598
+0.07%
$ 5,983 $ 201,730
Nov 3, 11 AM $ 0.0₅594
-1.00%
$ 5,945 $ 198,818
Nov 3, 10 AM $ 0.0₅592
-26.80%
$ 5,915 $ 197,446
Nov 3, 9 AM $ 0.0₅799
-18.02%
$ 7,993 $ 197,359
Nov 3, 8 AM $ 0.0₅905
+4.93%
$ 9,049 $ 193,796
Nov 3, 7 AM $ 0.0₅844
+7.68%
$ 8,441 $ 190,726
Nov 3, 6 AM $ 0.0₅733
-22.56%
$ 7,333 $ 190,661
Nov 3, 5 AM $ 0.0₅966
+23.14%
$ 9,536 $ 189,932
Nov 3, 4 AM $ 0.0₅796
+6.03%
$ 7,959 $ 189,896
Nov 3, 3 AM $ 0.0₅763
+0.15%
$ 7,632 $ 186,973
Nov 3, 2 AM $ 0.0₅77
-7.22%
$ 7,701 $ 188,672
Nov 3, 1 AM $ 0.0₅837
+2.43%
$ 8,368 $ 187,495
Nov 3, 12 AM $ 0.0₅83
+10.41%
$ 8,304 $ 185,111
Nov 2, 11 PM $ 0.0₅71
-16.04%
$ 7,096 $ 182,798
Nov 2, 10 PM $ 0.0₅745
+0.51%
$ 7,446 $ 181,938
Nov 2, 9 PM $ 0.0₅777
+2.59%
$ 7,772 $ 179,930
Nov 2, 8 PM $ 0.0₅744
-4.04%
$ 7,442 $ 177,125
Nov 2, 7 PM $ 0.0₅753
+13.58%
$ 7,534 $ 175,909
Nov 2, 6 PM $ 0.0₅655
-11.46%
$ 6,552 $ 172,694
Nov 2, 5 PM $ 0.0₅7
-19.93%
$ 6,996 $ 171,310
Nov 2, 4 PM $ 0.0₅888
+1.78%
$ 8,878 $ 168,360
Nov 2, 3 PM $ 0.0₅804
+0.96%
$ 8,036 $ 169,078
Nov 2, 2 PM $ 0.0₅807
+16.51%
$ 8,069 $ 166,972
Nov 2, 1 PM $ 0.0₅768
-1.45%
$ 7,676 $ 163,789
Nov 2, 12 PM $ 0.0₅786
-2.08%
$ 7,859 $ 163,764
Nov 2, 11 AM $ 0.0₅724
-11.54%
$ 7,238 $ 164,378
Nov 2, 10 AM $ 0.0₅762
-5.95%
$ 7,615 $ 161,051
Nov 2, 9 AM $ 0.0₅828
+7.97%
$ 8,279 $ 158,364
Nov 2, 8 AM $ 0.0₅715
-7.31%
$ 7,148 $ 157,613
Nov 2, 7 AM $ 0.0₅755
-5.04%
$ 7,555 $ 153,698
Nov 2, 6 AM $ 0.0₅799
+1.30%
$ 7,986 $ 151,382
Nov 2, 5 AM $ 0.0₅706
-6.94%
$ 7,062 $ 147,972
Nov 2, 4 AM $ 0.0₅765
-0.41%
$ 7,652 $ 145,942
Nov 2, 3 AM $ 0.0₅796
-12.72%
$ 7,960 $ 142,514
Nov 2, 2 AM $ 0.0₅888
+14.22%
$ 8,880 $ 141,468
Nov 2, 1 AM $ 0.0₅793
+0.88%
$ 7,925 $ 137,336
Nov 2, 12 AM $ 0.0₅756
-4.53%
$ 7,562 $ 135,344
Nov 1, 11 PM $ 0.0₅733
-4.90%
$ 7,335 $ 134,622
Nov 1, 10 PM $ 0.0₅789
+10.80%
$ 7,888 $ 129,768