SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₅761
-7.41%
$ 7,614 $ 126,639
Nov 1, 8 PM $ 0.0₅809
-3.33%
$ 8,086 $ 125,368
Nov 1, 7 PM $ 0.0₅879
+17.54%
$ 8,794 $ 123,139
Nov 1, 6 PM $ 0.0₅777
-3.32%
$ 7,771 $ 119,919
Nov 1, 5 PM $ 0.0₅827
-2.61%
$ 8,269 $ 115,906
Nov 1, 4 PM $ 0.0₅813
+2.11%
$ 8,130 $ 115,188
Nov 1, 3 PM $ 0.0₅778
-8.95%
$ 7,783 $ 112,414
Nov 1, 2 PM $ 0.0₅86
-6.40%
$ 8,602 $ 111,362
Nov 1, 1 PM $ 0.0₅915
-1.05%
$ 9,149 $ 110,480
Nov 1, 12 PM $ 0.0₅955
+1.64%
$ 9,552 $ 109,069
Nov 1, 11 AM $ 0.0₅914
-17.68%
$ 9,142 $ 104,455
Nov 1, 10 AM $ 0.0000112
+20.14%
$ 11,239 $ 103,360
Nov 1, 9 AM $ 0.0₅924
-7.09%
$ 9,241 $ 101,667
Nov 1, 8 AM $ 0.0000101
+2.54%
$ 10,124 $ 101,354
Nov 1, 7 AM $ 0.0₅962
+8.08%
$ 9,622 $ 98,990
Nov 1, 6 AM $ 0.0₅976
+6.43%
$ 9,757 $ 95,914
Nov 1, 5 AM $ 0.0₅935
+0.00%
$ 9,353 $ 94,807
Nov 1, 4 AM $ 0.0₅919
+0.43%
$ 9,195 $ 94,159
Nov 1, 3 AM $ 0.0₅921
-2.75%
$ 9,206 $ 91,351
Nov 1, 2 AM $ 0.0₅958
+8.53%
$ 9,576 $ 90,586
Nov 1, 1 AM $ 0.0₅935
-4.64%
$ 9,346 $ 87,132
Nov 1, 12 AM $ 0.0₅967
+7.83%
$ 9,666 $ 84,095
Oct 31, 11 PM $ 0.0₅886
-10.46%
$ -- $ 81,902
Oct 31, 10 PM $ 0.0₅963
+2.56%
$ -- $ 81,162
Oct 31, 9 PM $ 0.0₅946
-1.33%
$ -- $ 78,932
Oct 31, 8 PM $ 0.0₅916
+8.11%
$ -- $ 73,139
Oct 31, 7 PM $ 0.0₅886
+6.62%
$ -- $ 71,722
Oct 31, 6 PM $ 0.0₅807
+5.34%
$ -- $ 69,689
Oct 31, 5 PM $ 0.0₅791
+9.76%
$ -- $ 65,680
Oct 31, 4 PM $ 0.0₅675
-7.38%
$ -- $ 64,290
Oct 31, 3 PM $ 0.0₅756
+9.18%
$ -- $ 62,038
Oct 31, 2 PM $ 0.0₅701
-3.42%
$ -- $ 60,114
Oct 31, 1 PM $ 0.0₅732
+5.91%
$ -- $ 59,840
Oct 31, 12 PM $ 0.0₅703
-9.30%
$ -- $ 58,104
Oct 31, 11 AM $ 0.0₅718
+3.27%
$ -- $ 56,602
Oct 31, 10 AM $ 0.0₅7
-9.25%
$ -- $ 54,418
Oct 31, 9 AM $ 0.0₅762
-1.08%
$ -- $ 53,155
Oct 31, 8 AM $ 0.0₅799
+3.57%
$ -- $ 50,579
Oct 31, 7 AM $ 0.0₅7
-10.58%
$ -- $ 49,439
Oct 31, 6 AM $ 0.0₅8
+6.78%
$ -- $ 46,201
Oct 31, 5 AM $ 0.0₅747
+1.29%
$ -- $ 44,353
Oct 31, 4 AM $ 0.0₅751
-6.44%
$ -- $ 43,326
Oct 31, 3 AM $ 0.0₅858
+22.29%
$ -- $ 41,830
Oct 31, 2 AM $ 0.0₅763
+11.24%
$ -- $ 40,487
Oct 31, 1 AM $ 0.0₅689
-16.56%
$ -- $ 39,009
Oct 31, 12 AM $ 0.0₅786
-18.61%
$ -- $ 37,647
Oct 30, 11 PM $ 0.0₅953
+38.98%
$ -- $ 36,686
Oct 30, 10 PM $ 0.0₅695
+2.81%
$ -- $ 35,045
Oct 30, 9 PM $ 0.0₅714
+3.74%
$ -- $ 32,885
Oct 30, 8 PM $ 0.0₅753
+5.63%
$ -- $ 30,635