SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0601
+0.00%
$ 60.11 million $ 7.19 million
Jun 6, 4 PM $ 0.0486
+1.10%
$ 48.59 million $ 7.25 million
Jun 6, 3 PM $ 0.0405
+0.00%
$ 40.5 million $ 5.52 million
Jun 6, 12 PM $ 0.0393
+0.00%
$ 39.31 million $ 5.37 million
Jun 6, 10 AM $ 0.0403
+0.00%
$ 40.35 million $ 5.31 million
Jun 6, 6 AM $ 0.0391
+0.51%
$ 39.09 million $ 5.07 million
Jun 6, 5 AM $ 0.0403
+0.00%
$ 40.25 million $ 8.82 million
Jun 6, 4 AM $ 0.0437
-7.26%
$ 43.69 million $ 8.06 million
Jun 5, 6 PM $ 0.0405
+0.00%
$ 40.48 million $ 7.46 million
Jun 5, 6 AM $ 0.0385
+0.00%
$ 38.48 million $ 7.43 million
Jun 5, 5 AM $ 0.0439
+0.00%
$ 43.92 million $ 6.22 million
Jun 5, 12 AM $ 0.0364
+0.00%
$ 36.44 million $ 4.91 million
Jun 4, 9 PM $ 0.0313
+0.00%
$ 31.28 million $ 3.75 million
Jun 4, 7 PM $ 0.0277
+0.00%
$ 27.71 million $ 2.89 million
Jun 4, 10 AM $ 0.0216
+0.76%
$ 21.6 million $ 1.21 million
May 29, 5 PM $ 0.0193
+0.00%
$ 19.29 million $ 1.22 million
May 23, 8 PM $ 0.0131
+6.48%
$ 13.12 million $ 883,813
May 22, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 1.22 million
May 22, 8 PM $ 0.00991
+0.50%
$ 9.91 million $ 1.13 million
May 21, 10 PM $ 0.00875
+0.00%
$ -- $ 612,625
May 21, 7 PM $ 0.00768
+0.00%
$ 7.68 million $ 355,072
May 21, 4 AM $ 0.00768
+0.00%
$ 7.68 million $ 160,225
May 19, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 735,674
May 18, 5 PM $ 0.00637
+0.00%
$ 6.37 million $ 725,549
May 18, 12 PM $ 0.00678
+0.00%
$ 6.78 million $ 869,865
May 17, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 455,388
May 15, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 121,577
May 14, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 339,185
May 12, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 213,317
May 11, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 412,895
May 11, 4 AM $ 0.00338
+6.10%
$ 3.38 million $ 236,369
May 10, 4 PM $ 0.00274
+0.00%
$ -- $ 319,427
May 9, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 179,359
May 8, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 269,750
May 8, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 269,894
May 8, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 214,421
May 7, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 346,065
May 7, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 252,842
May 7, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 76,329
May 5, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 300,661
May 5, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 156,269
May 4, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 463,811
May 4, 12 AM $ 0.00149
-9.86%
$ 1.49 million $ 408,093
May 3, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 396,198
May 2, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 303,449
May 2, 12 PM $ 0.00209
-5.48%
$ 2.09 million $ 283,632
May 2, 11 AM $ 0.00188
-5.07%
$ 1.88 million $ 178,589
Apr 14, 1 PM $ 0.000229
+0.00%
$ 229,261 $ 24,089
Apr 11, 11 PM $ 0.000213
+0.00%
$ 212,661 $ 7,371
Apr 7, 9 PM $ 0.000151
-4.98%
$ 151,047 $ 8,433