SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 3
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅79
-0.32%
$ 7,897 $ 10
Mar 3, 9 AM $ 0.0₅791
-0.72%
$ 7,913 $ 0
Mar 3, 2 AM $ 0.0₅806
+0.13%
$ 8,065 $ 1,029
Mar 3, 1 AM $ 0.0₅806
+0.00%
$ 8,061 $ 1,027
Mar 2, 10 PM $ 0.0₅856
+6.34%
$ 8,560 $ 886
Mar 2, 9 PM $ 0.0₅803
-11.78%
$ 8,032 $ 736
Mar 2, 8 PM $ 0.0₅841
+3.48%
$ 8,407 $ 262
Mar 2, 5 PM $ 0.0₅831
+2.47%
$ 8,307 $ 68
Mar 2, 12 PM $ 0.0₅789
+0.24%
$ 7,894 $ 3
Mar 2, 4 AM $ 0.0₅794
+0.00%
$ 7,939 $ 174
Mar 1, 7 PM $ 0.0₅792
+0.00%
$ 7,919 $ 173
Mar 1, 8 AM $ 0.0₅796
+0.02%
$ 7,959 $ 174
Mar 1, 4 AM $ 0.0₅805
-1.42%
$ 8,053 $ 175
Feb 28, 11 PM $ 0.0₅803
+0.00%
$ 8,031 $ 81
Feb 28, 10 PM $ 0.0₅805
+0.27%
$ 8,049 $ 41
Feb 27, 3 PM $ 0.0₅817
+0.00%
$ 8,168 $ 721
Feb 26, 5 AM $ 0.0₅836
+0.00%
$ 8,356 $ 781
Feb 26, 4 AM $ 0.0₅836
+3.96%
$ 8,356 $ 310
Feb 26, 12 AM $ 0.0₅845
-3.78%
$ 8,453 $ 1,405
Feb 25, 10 PM $ 0.0₅805
-5.66%
$ 8,055 $ 907
Feb 25, 9 PM $ 0.0₅806
+0.00%
$ 8,057 $ 577
Feb 25, 12 AM $ 0.0₅783
+2.46%
$ 7,834 $ 4,032
Feb 24, 11 PM $ 0.0₅768
-5.89%
$ 7,678 $ 3,841
Feb 23, 11 PM $ 0.0₅799
+0.00%
$ 7,993 $ 2,326
Feb 23, 9 AM $ 0.0₅81
+4.45%
$ 8,102 $ 1,908
Feb 23, 5 AM $ 0.0₅812
+2.31%
$ 8,125 $ 1,376
Feb 23, 4 AM $ 0.0₅842
-3.43%
$ 8,423 $ 716
Feb 23, 3 AM $ 0.0₅816
+0.00%
$ 8,162 $ 1,149
Feb 23, 12 AM $ 0.0₅821
+2.40%
$ 8,209 $ 975
Feb 22, 11 PM $ 0.0₅805
-2.26%
$ 8,050 $ 821
Feb 22, 7 PM $ 0.0₅798
+0.50%
$ 7,982 $ 549
Feb 22, 5 PM $ 0.0₅799
-7.01%
$ 7,990 $ 437
Feb 22, 10 AM $ 0.0₅85
-3.07%
$ 8,503 $ 1,517
Feb 22, 9 AM $ 0.0₅839
+0.00%
$ 8,392 $ 884
Feb 22, 8 AM $ 0.0₅788
+0.00%
$ 7,876 $ 732
Feb 22, 12 AM $ 0.0₅854
+0.00%
$ 8,541 $ 3,545
Feb 21, 9 PM $ 0.0₅865
+0.00%
$ 8,651 $ 3,229
Feb 21, 8 PM $ 0.0₅907
+5.89%
$ 9,066 $ 3,129
Feb 21, 4 PM $ 0.0₅807
-10.06%
$ 8,071 $ 2,409
Feb 21, 3 PM $ 0.0₅814
-3.92%
$ 8,140 $ 1,887
Feb 21, 2 PM $ 0.0₅8
-7.94%
$ 7,995 $ 1,226
Feb 21, 12 PM $ 0.0₅802
+0.00%
$ 8,020 $ 760
Feb 21, 8 AM $ 0.0₅894
+14.21%
$ 8,941 $ 448
Feb 20, 11 PM $ 0.0₅839
+5.14%
$ 8,393 $ 1,776
Feb 20, 10 PM $ 0.0₅82
+0.07%
$ 8,198 $ 1,583
Feb 20, 8 PM $ 0.0₅843
+0.31%
$ 8,433 $ 1,236
Feb 20, 7 PM $ 0.0₅867
+0.00%
$ 8,669 $ 649
Feb 20, 5 PM $ 0.0₅787
+0.00%
$ 7,866 $ 278
Feb 20, 4 PM $ 0.0₅793
+0.00%
$ 7,926 $ 258
Feb 20, 11 AM $ 0.0₅801
-6.71%
$ 8,006 $ 3,856