SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 4
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅791
-5.85%
$ 7,911 $ 3,339
Feb 20, 6 AM $ 0.0₅818
+3.51%
$ 8,180 $ 2,791
Feb 20, 5 AM $ 0.0₅79
+0.00%
$ 7,900 $ 2,667
Feb 20, 1 AM $ 0.0₅82
+0.00%
$ 8,205 $ 1,642
Feb 19, 10 PM $ 0.0₅789
+0.00%
$ 7,894 $ 1,275
Feb 19, 9 PM $ 0.0₅81
-4.29%
$ 8,101 $ 1,234
Feb 18, 10 PM $ 0.0₅779
-5.60%
$ 7,792 $ 2,572
Feb 18, 11 AM $ 0.0₅844
+0.00%
$ 8,435 $ 1,512
Feb 18, 9 AM $ 0.0₅851
+7.37%
$ 8,511 $ 1,185
Feb 18, 8 AM $ 0.0₅838
+6.00%
$ 8,380 $ 980
Feb 18, 7 AM $ 0.0₅837
+0.00%
$ 8,374 $ 624
Feb 18, 6 AM $ 0.0₅793
+0.36%
$ 7,930 $ 478
Feb 18, 5 AM $ 0.0₅825
+0.56%
$ 8,251 $ 367
Feb 18, 2 AM $ 0.0₅816
+0.00%
$ 8,157 $ 1,724
Feb 17, 9 PM $ 0.0₅862
+9.82%
$ 8,622 $ 1,380
Feb 17, 8 PM $ 0.0₅823
+4.20%
$ 8,232 $ 1,062
Feb 17, 12 PM $ 0.0₅858
+9.13%
$ 8,585 $ 2,813
Feb 17, 11 AM $ 0.0₅812
+2.89%
$ 8,122 $ 2,350
Feb 17, 8 AM $ 0.0₅881
+0.00%
$ 8,813 $ 2,002
Feb 17, 7 AM $ 0.0₅789
+0.00%
$ 7,891 $ 1,736
Feb 17, 6 AM $ 0.0₅815
-9.44%
$ 8,146 $ 1,657
Feb 17, 5 AM $ 0.0₅812
+0.00%
$ 8,119 $ 885
Feb 16, 11 PM $ 0.0₅82
+4.08%
$ 8,200 $ 5,478
Feb 16, 10 PM $ 0.0₅824
+4.53%
$ 8,237 $ 5,087
Feb 16, 9 PM $ 0.0₅802
+0.00%
$ 8,022 $ 4,954
Feb 16, 8 PM $ 0.0₅79
-0.21%
$ 7,902 $ 4,787
Feb 16, 7 PM $ 0.0₅836
-5.51%
$ 8,356 $ 4,247
Feb 16, 6 PM $ 0.0₅894
+8.41%
$ 8,937 $ 3,371
Feb 16, 2 PM $ 0.0₅849
+7.42%
$ 8,485 $ 2,278
Feb 16, 1 PM $ 0.0₅819
+3.27%
$ 8,194 $ 2,094
Feb 16, 12 PM $ 0.0₅833
-2.49%
$ 8,326 $ 1,633
Feb 16, 8 AM $ 0.0₅82
-1.48%
$ 8,196 $ 1,305
Feb 16, 6 AM $ 0.0₅807
+0.00%
$ 8,073 $ 917
Feb 16, 4 AM $ 0.0₅8
-4.82%
$ 8,005 $ 839
Feb 16, 2 AM $ 0.0₅829
+0.00%
$ 8,291 $ 1,555
Feb 15, 11 PM $ 0.0₅811
+1.80%
$ 8,113 $ 1,387
Feb 15, 10 PM $ 0.0₅887
+12.02%
$ 8,870 $ 1,213
Feb 15, 9 PM $ 0.0₅811
+0.24%
$ 8,110 $ 745
Feb 15, 7 PM $ 0.0₅814
+0.00%
$ 8,140 $ 404
Feb 15, 6 PM $ 0.0₅792
-0.22%
$ 7,922 $ 384
Feb 15, 4 PM $ 0.0₅829
+0.00%
$ 8,295 $ 172
Feb 15, 12 PM $ 0.0₅824
+2.24%
$ 8,240 $ 495
Feb 15, 11 AM $ 0.0₅854
+0.00%
$ 8,543 $ 319
Feb 15, 8 AM $ 0.0₅814
+0.00%
$ 8,144 $ 1,020
Feb 15, 7 AM $ 0.0₅808
-1.81%
$ 8,076 $ 1,007
Feb 15, 4 AM $ 0.0₅806
-4.50%
$ 8,059 $ 506
Feb 15, 3 AM $ 0.0₅82
+0.00%
$ 8,196 $ 243
Feb 14, 8 PM $ 0.0₅814
+0.00%
$ 8,136 $ 564
Feb 14, 12 PM $ 0.0₅91
+12.14%
$ 9,095 $ 2,119
Feb 14, 11 AM $ 0.0₅855
+3.43%
$ 8,551 $ 1,708