SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅959
+0.00%
$ 9,588 $ 6,799
Jan 27, 12 PM $ 0.0000101
+0.00%
$ 10,094 $ 6,624
Jan 27, 10 AM $ 0.0₅957
+0.24%
$ 9,574 $ 6,400
Jan 26, 3 PM $ 0.0₅997
+0.95%
$ 9,970 $ 620
Jan 26, 2 PM $ 0.0000101
+6.11%
$ 10,071 $ 412
Jan 19, 1 PM $ 0.0₅193
+0.00%
$ 1,930 $ 1,773
Jan 19, 12 PM $ 0.0₅212
+8.75%
$ 2,117 $ 1,735
Jan 19, 11 AM $ 0.0₅191
-4.93%
$ 1,909 $ 1,659
Jan 19, 9 AM $ 0.0₅225
+14.86%
$ 2,245 $ 1,530
Jan 19, 8 AM $ 0.0₅213
+9.64%
$ 2,130 $ 1,305
Jan 19, 7 AM $ 0.0₅197
+0.93%
$ 1,966 $ 1,234
Jan 19, 6 AM $ 0.0₅216
+3.95%
$ 2,155 $ 1,016
Jan 19, 4 AM $ 0.0₅206
+0.00%
$ 2,057 $ 762
Jan 19, 3 AM $ 0.0₅193
-0.79%
$ 1,932 $ 719
Jan 19, 2 AM $ 0.0₅199
+1.64%
$ 1,989 $ 5,432
Jan 19, 1 AM $ 0.0₅207
+5.13%
$ 2,071 $ 5,411
Jan 19, 12 AM $ 0.0₅208
+7.02%
$ 2,084 $ 5,131
Jan 18, 11 PM $ 0.0₅2
+1.38%
$ 2,005 $ 4,992
Jan 18, 10 PM $ 0.0₅206
-5.24%
$ 2,056 $ 5,023
Jan 18, 9 PM $ 0.0₅203
-0.76%
$ 2,025 $ 4,947
Jan 18, 8 PM $ 0.0₅203
-12.17%
$ 2,030 $ 4,792
Jan 18, 7 PM $ 0.0₅215
+0.00%
$ 2,151 $ 4,582
Jan 18, 6 PM $ 0.0₅203
-0.25%
$ 2,037 $ 4,565
Jan 18, 5 PM $ 0.0₅203
+1.09%
$ 2,029 $ 4,393
Jan 18, 4 PM $ 0.0₅214
+8.27%
$ 2,138 $ 3,986
Jan 18, 3 PM $ 0.0₅199
+2.33%
$ 1,994 $ 3,777
Jan 18, 2 PM $ 0.0₅203
+4.78%
$ 2,032 $ 3,668
Jan 18, 1 PM $ 0.0₅197
-0.09%
$ 1,969 $ 3,609
Jan 18, 12 PM $ 0.0₅202
+3.82%
$ 2,023 $ 3,173
Jan 18, 11 AM $ 0.0₅197
+1.07%
$ 1,968 $ 3,117
Jan 18, 10 AM $ 0.0₅199
+1.49%
$ 1,992 $ 3,085
Jan 18, 9 AM $ 0.0₅207
+4.80%
$ 2,068 $ 3,002
Jan 18, 8 AM $ 0.0₅213
+9.30%
$ 2,134 $ 2,743
Jan 18, 7 AM $ 0.0₅199
-3.59%
$ 1,992 $ 2,573
Jan 18, 6 AM $ 0.0₅197
-5.72%
$ 1,965 $ 2,322
Jan 18, 5 AM $ 0.0₅216
+9.32%
$ 2,157 $ 2,166
Jan 18, 4 AM $ 0.0₅197
-20.44%
$ 1,974 $ 2,031
Jan 18, 3 AM $ 0.0₅245
+6.63%
$ 2,453 $ 1,916
Jan 18, 2 AM $ 0.0₅2
-15.20%
$ 1,998 $ 6,587
Jan 18, 1 AM $ 0.0₅22
+8.39%
$ 2,197 $ 5,943
Jan 18, 12 AM $ 0.0₅2
-3.54%
$ 1,995 $ 5,833
Jan 17, 11 PM $ 0.0₅196
-0.67%
$ 1,956 $ 5,520
Jan 17, 10 PM $ 0.0₅213
+6.36%
$ 2,128 $ 5,382
Jan 17, 9 PM $ 0.0₅197
-1.58%
$ 1,970 $ 5,444
Jan 17, 8 PM $ 0.0₅204
+0.35%
$ 2,041 $ 5,331
Jan 17, 7 PM $ 0.0₅21
+0.81%
$ 2,104 $ 5,375
Jan 17, 6 PM $ 0.0₅208
+5.33%
$ 2,005 $ 5,262
Jan 17, 5 PM $ 0.0₅212
-0.51%
$ 2,115 $ 5,063
Jan 17, 4 PM $ 0.0₅228
+16.85%
$ 2,277 $ 4,886
Jan 17, 3 PM $ 0.0₅195
-0.73%
$ 1,949 $ 4,611