SYSINFO github.com/guillaumegomez/SYSINFO Historical Data

SYSINFO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅204
+3.62%
$ 2,040 $ 4,546
Jan 17, 1 PM $ 0.0₅208
-14.92%
$ 2,075 $ 4,194
Jan 17, 12 PM $ 0.0₅22
+0.55%
$ 2,197 $ 3,878
Jan 17, 11 AM $ 0.0₅233
+11.08%
$ 2,332 $ 3,477
Jan 17, 10 AM $ 0.0₅204
-9.69%
$ 2,042 $ 3,039
Jan 17, 9 AM $ 0.0₅225
-13.14%
$ 2,249 $ 2,835
Jan 17, 8 AM $ 0.0₅266
+30.62%
$ 2,656 $ 2,482
Jan 17, 7 AM $ 0.0₅188
-8.02%
$ 1,880 $ 2,068
Jan 17, 4 AM $ 0.0₅203
+6.13%
$ 2,028 $ 1,922
Jan 17, 3 AM $ 0.0₅21
+10.78%
$ 2,103 $ 1,716
Jan 17, 2 AM $ 0.0₅203
+0.00%
$ 2,026 $ 7,054
Jan 17, 1 AM $ 0.0₅21
+11.04%
$ 2,104 $ 6,959
Jan 17, 12 AM $ 0.0₅205
+8.02%
$ 2,050 $ 6,842
Jan 16, 11 PM $ 0.0₅191
-9.33%
$ 1,912 $ 6,799
Jan 16, 10 PM $ 0.0₅189
-18.19%
$ 1,894 $ 6,484
Jan 16, 9 PM $ 0.0₅207
+5.80%
$ 2,065 $ 6,189
Jan 16, 8 PM $ 0.0₅19
-1.41%
$ 1,897 $ 5,786
Jan 16, 7 PM $ 0.0₅194
+0.00%
$ 1,922 $ 5,762
Jan 16, 6 PM $ 0.0₅189
-13.49%
$ 1,887 $ 5,464
Jan 16, 5 PM $ 0.0₅22
+17.28%
$ 2,203 $ 5,033
Jan 16, 4 PM $ 0.0₅201
+5.61%
$ 2,011 $ 4,722
Jan 16, 3 PM $ 0.0₅201
+8.23%
$ 2,011 $ 4,462
Jan 16, 2 PM $ 0.0₅218
+0.00%
$ 2,185 $ 3,889
Jan 16, 1 PM $ 0.0₅221
+20.98%
$ 2,211 $ 3,871
Jan 16, 12 PM $ 0.0₅197
+2.91%
$ 1,974 $ 3,466
Jan 16, 11 AM $ 0.0₅203
+8.29%
$ 2,029 $ 3,173
Jan 16, 10 AM $ 0.0₅181
-0.86%
$ 1,808 $ 2,801
Jan 16, 9 AM $ 0.0₅181
+0.00%
$ 1,807 $ 2,601
Jan 16, 7 AM $ 0.0₅18
+1.86%
$ 1,798 $ 2,584
Jan 16, 6 AM $ 0.0₅178
+0.32%
$ 1,783 $ 2,312
Jan 16, 5 AM $ 0.0₅184
-2.87%
$ 1,837 $ 2,290
Jan 16, 4 AM $ 0.0₅182
+5.08%
$ 1,818 $ 2,109
Jan 16, 3 AM $ 0.0₅18
+3.01%
$ 1,804 $ 1,771
Jan 16, 2 AM $ 0.0₅18
-9.90%
$ 1,800 $ 7,991
Jan 16, 1 AM $ 0.0₅181
-9.77%
$ 1,807 $ 7,952
Jan 16, 12 AM $ 0.0₅203
-23.05%
$ 2,030 $ 7,485
Jan 15, 11 PM $ 0.0₅245
+36.30%
$ 2,453 $ 7,424
Jan 15, 10 PM $ 0.0₅19
-1.78%
$ 1,896 $ 7,046
Jan 15, 9 PM $ 0.0₅205
-4.40%
$ 2,054 $ 6,891
Jan 15, 8 PM $ 0.0₅203
-18.23%
$ 2,030 $ 6,615
Jan 15, 7 PM $ 0.0₅257
-2.22%
$ 2,571 $ 6,418
Jan 15, 6 PM $ 0.0₅258
+36.09%
$ 2,460 $ 6,218
Jan 15, 5 PM $ 0.0₅195
+2.41%
$ 1,951 $ 5,971
Jan 15, 4 PM $ 0.0₅197
+3.58%
$ 1,972 $ 5,931
Jan 15, 3 PM $ 0.0₅197
+4.67%
$ 1,973 $ 5,887
Jan 15, 2 PM $ 0.0₅196
+2.75%
$ 1,957 $ 5,654
Jan 15, 1 PM $ 0.0₅203
-1.21%
$ 2,033 $ 5,648
Jan 15, 12 PM $ 0.0₅208
-21.15%
$ 2,082 $ 5,441
Jan 15, 11 AM $ 0.0₅271
-21.37%
$ 2,707 $ 5,110
Jan 15, 10 AM $ 0.0₅332
+4.74%
$ 3,320 $ 4,819