Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅853
+0.00%
$ 1,536 $ 5
Yesterday $ 0.0₅861
+1.05%
$ 1,550 $ 5
Jul 2, 2026 $ 0.0₅837
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅793
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.0₅838
+0.00%
$ -- $ 11
Jun 24, 2026 $ 0.0₅84
-3.69%
$ -- $ 7
Jun 23, 2026 $ 0.0₅857
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0₅855
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅855
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₅862
+0.00%
$ 1,552 $ 4
Jun 9, 2026 $ 0.0₅868
+0.00%
$ 1,563 $ 3
Jun 7, 2026 $ 0.0₅858
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₅851
-1.47%
$ 1,532 $ 17
Jun 4, 2026 $ 0.0₅881
-0.47%
$ -- $ 10
Jun 2, 2026 $ 0.0₅909
-2.44%
$ 1,637 $ 252
Jun 1, 2026 $ 0.0₅928
-1.23%
$ 1,671 $ 18
May 31, 2026 $ 0.0₅956
+0.00%
$ -- $ 16
May 30, 2026 $ 0.0₅935
+3.93%
$ -- $ 13
May 25, 2026 $ 0.0₅906
+0.00%
$ -- $ 253
May 24, 2026 $ 0.0₅906
+0.00%
$ 1,630 $ 253
May 23, 2026 $ 0.0₅9
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0₅914
+1.49%
$ 1,645 $ 257
May 15, 2026 $ 0.0₅898
+0.00%
$ 1,616 $ 3
May 11, 2026 $ 0.0₅847
-0.18%
$ -- $ 460
May 4, 2026 $ 0.0₅88
-1.59%
$ -- $ 259
Apr 26, 2026 $ 0.0₅879
+0.29%
$ -- $ 507
Apr 14, 2026 $ 0.0₅867
+0.00%
$ 1,561 $ 259
Apr 12, 2026 $ 0.0₅852
+0.00%
$ -- $ 254
Apr 7, 2026 $ 0.0₅851
+0.42%
$ -- $ 260
Apr 4, 2026 $ 0.0₅845
+0.00%
$ 1,522 $ 1
Apr 2, 2026 $ 0.0₅836
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0₅857
+0.07%
$ 1,542 $ 2
Mar 27, 2026 $ 0.0₅861
+0.00%
$ -- $ 256
Mar 24, 2026 $ 0.0₅864
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅883
-0.24%
$ -- $ 3
Mar 17, 2026 $ 0.0₅891
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₅879
+0.10%
$ -- $ 260
Mar 9, 2026 $ 0.0₅858
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₅868
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0₅857
+0.00%
$ -- $ 257
Mar 2, 2026 $ 0.0₅861
+0.84%
$ -- $ 272
Feb 23, 2026 $ 0.0₅836
-0.72%
$ -- $ 6
Feb 21, 2026 $ 0.0₅865
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅854
+0.00%
$ -- $ 256
Feb 16, 2026 $ 0.0₅85
-0.08%
$ -- $ 256
Feb 14, 2026 $ 0.0₅851
+0.00%
$ -- $ 516
Feb 13, 2026 $ 0.0₅854
+1.57%
$ 1,537 $ 517
Feb 8, 2026 $ 0.0₅867
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅87
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅854
+1.04%
$ -- $ 18
Download