Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅858
-0.18%
$ 1,536 $ 509
Yesterday $ 0.0₅855
+0.00%
$ -- $ 256
Aug 13, 2026 $ 0.0₅856
+0.31%
$ -- $ 766
Aug 12, 2026 $ 0.0₅836
-2.14%
$ 1,505 $ 251
Aug 10, 2026 $ 0.0₅846
-0.18%
$ -- $ 100
Aug 9, 2026 $ 0.0₅849
+0.00%
$ 1,528 $ 99
Aug 8, 2026 $ 0.0₅844
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₅84
+0.00%
$ -- $ 3
Aug 5, 2026 $ 0.0₅842
-0.24%
$ 1,516 $ 4
Aug 3, 2026 $ 0.0₅859
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅855
+0.24%
$ -- $ 1
Aug 1, 2026 $ 0.0₅851
-0.26%
$ 1,532 $ 1
Jul 30, 2026 $ 0.0₅86
+0.96%
$ 1,548 $ 2
Jul 28, 2026 $ 0.0₅844
+0.00%
$ -- $ 100
Jul 27, 2026 $ 0.0₅848
+17.76%
$ -- $ 100
Jul 26, 2026 $ 0.0₅703
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₅836
+0.45%
$ -- $ 158
Jul 22, 2026 $ 0.0₅844
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0.0₅841
+0.15%
$ 1,514 $ 0
Jul 17, 2026 $ 0.0₅839
-0.70%
$ 1,510 $ 2
Jul 16, 2026 $ 0.0₅846
-0.21%
$ 1,523 $ 0
Jul 14, 2026 $ 0.0₅848
+0.94%
$ -- $ 4
Jul 13, 2026 $ 0.0₅835
-0.88%
$ 1,503 $ 2
Jul 12, 2026 $ 0.0₅837
-0.83%
$ 1,506 $ 2
Jul 11, 2026 $ 0.0₅847
-0.31%
$ -- $ 511
Jul 10, 2026 $ 0.0₅843
-0.04%
$ -- $ 6
Jul 9, 2026 $ 0.0₅841
-3.24%
$ -- $ 6
Jul 8, 2026 $ 0.0₅843
-0.52%
$ -- $ 4
Jul 7, 2026 $ 0.0₅859
+1.04%
$ -- $ 2
Jul 6, 2026 $ 0.0₅861
+1.05%
$ 1,550 $ 5
Jul 2, 2026 $ 0.0₅837
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅793
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.0₅838
+0.00%
$ -- $ 11
Jun 24, 2026 $ 0.0₅84
-3.69%
$ -- $ 7
Jun 23, 2026 $ 0.0₅857
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0₅855
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅855
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₅862
+0.00%
$ 1,552 $ 4
Jun 9, 2026 $ 0.0₅868
+0.00%
$ 1,563 $ 3
Jun 7, 2026 $ 0.0₅858
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₅851
-1.47%
$ 1,532 $ 17
Jun 4, 2026 $ 0.0₅881
-0.47%
$ -- $ 10
Jun 2, 2026 $ 0.0₅909
-2.44%
$ 1,637 $ 252
Jun 1, 2026 $ 0.0₅928
-1.23%
$ 1,671 $ 18
May 31, 2026 $ 0.0₅956
+0.00%
$ -- $ 16
May 30, 2026 $ 0.0₅935
+3.93%
$ -- $ 13
May 25, 2026 $ 0.0₅906
+0.00%
$ -- $ 253
May 24, 2026 $ 0.0₅906
+0.00%
$ 1,630 $ 253
May 23, 2026 $ 0.0₅9
+0.00%
$ -- $ 2
Download