Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅88
-1.59%
$ -- $ 259
Apr 26, 2026 $ 0.0₅879
+0.29%
$ -- $ 507
Apr 14, 2026 $ 0.0₅867
+0.00%
$ 1,561 $ 259
Apr 12, 2026 $ 0.0₅852
+0.00%
$ -- $ 254
Apr 7, 2026 $ 0.0₅851
+0.42%
$ -- $ 260
Apr 4, 2026 $ 0.0₅845
+0.00%
$ 1,522 $ 1
Apr 2, 2026 $ 0.0₅836
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0₅857
+0.07%
$ 1,542 $ 2
Mar 27, 2026 $ 0.0₅861
+0.00%
$ -- $ 256
Mar 24, 2026 $ 0.0₅864
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅883
-0.24%
$ -- $ 3
Mar 17, 2026 $ 0.0₅891
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₅879
+0.10%
$ -- $ 260
Mar 9, 2026 $ 0.0₅858
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₅868
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0₅857
+0.00%
$ -- $ 257
Mar 2, 2026 $ 0.0₅861
+0.84%
$ -- $ 272
Feb 23, 2026 $ 0.0₅836
-0.72%
$ -- $ 6
Feb 21, 2026 $ 0.0₅865
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅854
+0.00%
$ -- $ 256
Feb 16, 2026 $ 0.0₅85
-0.08%
$ -- $ 256
Feb 14, 2026 $ 0.0₅851
+0.00%
$ -- $ 516
Feb 13, 2026 $ 0.0₅854
+1.57%
$ 1,537 $ 517
Feb 8, 2026 $ 0.0₅867
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅87
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅854
+1.04%
$ -- $ 18
Feb 5, 2026 $ 0.0₅854
-2.33%
$ 1,537 $ 36
Feb 4, 2026 $ 0.0₅898
-2.48%
$ 1,617 $ 14
Feb 3, 2026 $ 0.0₅93
-1.32%
$ 1,674 $ 284
Jan 31, 2026 $ 0.0000103
-0.73%
$ -- $ 5
Jan 11, 2026 $ 0.0000114
+0.14%
$ -- $ 1,239
Jan 3, 2026 $ 0.0000111
+0.00%
$ -- $ 374
Dec 11, 2025 $ 0.0000108
-0.41%
$ 1,945 $ 8,858
Dec 10, 2025 $ 0.000011
+0.00%
$ 1,982 $ 8,056
Dec 9, 2025 $ 0.0000111
+1.72%
$ 1,990 $ 6,167
Dec 8, 2025 $ 0.0000109
-0.30%
$ 1,962 $ 5,058
Dec 7, 2025 $ 0.0000108
+0.00%
$ -- $ 3,525
Dec 6, 2025 $ 0.0000108
+0.10%
$ -- $ 3,007
Dec 5, 2025 $ 0.0000108
-0.21%
$ -- $ 1,822
Dec 4, 2025 $ 0.0000107
-1.00%
$ 1,932 $ 258
Dec 3, 2025 $ 0.0000107
+0.82%
$ -- $ 1,344
Dec 2, 2025 $ 0.0000105
+3.59%
$ 1,894 $ 294
Dec 1, 2025 $ 0.0000102
+0.00%
$ 1,828 $ 499
Nov 30, 2025 $ 0.0000106
+0.80%
$ 1,906 $ 3,650
Nov 29, 2025 $ 0.0000105
+0.00%
$ -- $ 2,822
Nov 28, 2025 $ 0.0000105
-0.82%
$ 1,883 $ 1,754
Nov 27, 2025 $ 0.0000105
+0.00%
$ -- $ 1,033
Nov 26, 2025 $ 0.0000103
+0.57%
$ 1,855 $ 535
Nov 25, 2025 $ 0.0000102
+0.00%
$ -- $ 486
Nov 24, 2025 $ 0.00001
+0.11%
$ 1,842 $ 527
Download