Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅936
+0.00%
$1,684 $3
Yesterday $0.0₅931
+0.97%
$1,676 $3
Sep 15, 2026 $0.0₅926
-0.40%
$1,667 $1
Sep 14, 2026 $0.0₅931
-0.26%
$1,676 $2
Sep 13, 2026 $0.0₅928
-0.58%
$-- $2
Sep 12, 2026 $0.0₅935
-0.68%
$1,682 $1
Sep 11, 2026 $0.0₅939
+0.00%
$-- $2
Sep 10, 2026 $0.0₅923
+0.00%
$-- $6
Sep 9, 2026 $0.0₅93
-2.41%
$1,675 $4
Sep 8, 2026 $0.0₅951
+0.03%
$1,712 $250
Sep 6, 2026 $0.0₅946
-1.06%
$-- $4
Sep 5, 2026 $0.0₅964
+3.99%
$-- $9
Sep 4, 2026 $0.0₅924
+0.00%
$-- $1
Sep 3, 2026 $0.0₅932
+1.91%
$-- $5
Sep 2, 2026 $0.0₅91
+0.00%
$-- $2
Sep 1, 2026 $0.0₅903
+0.00%
$1,625 $1
Aug 31, 2026 $0.0₅911
+0.22%
$1,639 $1
Aug 28, 2026 $0.0₅913
-0.63%
$-- $1
Aug 26, 2026 $0.0₅918
+0.00%
$-- $1
Aug 25, 2026 $0.0₅913
-1.27%
$1,643 $1
Aug 24, 2026 $0.0₅921
-0.24%
$1,658 $2
Aug 23, 2026 $0.0₅917
+1.23%
$1,651 $2
Aug 22, 2026 $0.0₅912
-0.72%
$-- $103
Aug 21, 2026 $0.0₅907
+2.25%
$1,632 $3
Aug 20, 2026 $0.0₅883
+0.77%
$1,590 $3
Aug 19, 2026 $0.0₅872
+0.61%
$1,569 $2
Aug 18, 2026 $0.0₅853
+0.00%
$-- $253
Aug 15, 2026 $0.0₅858
+0.50%
$-- $509
Aug 14, 2026 $0.0₅855
+0.00%
$-- $256
Aug 13, 2026 $0.0₅856
+0.31%
$-- $766
Aug 12, 2026 $0.0₅836
-2.14%
$1,505 $251
Aug 10, 2026 $0.0₅846
-0.18%
$-- $100
Aug 9, 2026 $0.0₅849
+0.00%
$1,528 $99
Aug 8, 2026 $0.0₅844
+0.00%
$-- $0
Aug 6, 2026 $0.0₅84
+0.00%
$-- $3
Aug 5, 2026 $0.0₅842
-0.24%
$1,516 $4
Aug 3, 2026 $0.0₅859
+0.00%
$-- $0
Aug 2, 2026 $0.0₅855
+0.24%
$-- $1
Aug 1, 2026 $0.0₅851
-0.26%
$1,532 $1
Jul 30, 2026 $0.0₅86
+0.96%
$1,548 $2
Jul 28, 2026 $0.0₅844
+0.00%
$-- $100
Jul 27, 2026 $0.0₅848
+17.76%
$-- $100
Jul 26, 2026 $0.0₅703
+0.00%
$-- $1
Jul 24, 2026 $0.0₅836
+0.45%
$-- $158
Jul 22, 2026 $0.0₅844
+0.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 18, 2026 $0.0₅841
+0.15%
$1,514 $0
Jul 17, 2026 $0.0₅839
-0.70%
$1,510 $2
Jul 16, 2026 $0.0₅846
-0.21%
$1,523 $0
Jul 14, 2026 $0.0₅848
+0.94%
$-- $4
Download