Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅88
+0.00%
$ 1,584 $ 259
May 4, 4 AM $ 0.0₅894
+0.00%
$ 1,609 $ 261
Apr 26, 7 AM $ 0.0₅879
+0.29%
$ 1,583 $ 507
Apr 14, 7 PM $ 0.0₅867
+0.00%
$ 1,561 $ 259
Apr 12, 1 AM $ 0.0₅852
+0.00%
$ 1,534 $ 254
Apr 7, 5 PM $ 0.0₅851
+0.00%
$ 1,532 $ 260
Apr 7, 10 AM $ 0.0₅848
+0.00%
$ 1,526 $ 257
Apr 4, 7 PM $ 0.0₅845
+0.00%
$ 1,522 $ 1
Apr 2, 11 AM $ 0.0₅836
+0.00%
$ 1,506 $ 5
Mar 30, 8 PM $ 0.0₅857
+0.07%
$ 1,542 $ 2
Mar 27, 11 AM $ 0.0₅861
+0.00%
$ -- $ 256
Mar 24, 5 PM $ 0.0₅864
+0.00%
$ 1,556 $ 2
Mar 18, 1 PM $ 0.0₅883
+0.16%
$ 1,590 $ 3
Mar 18, 12 PM $ 0.0₅885
+0.00%
$ 1,593 $ 1
Mar 17, 10 AM $ 0.0₅891
+0.00%
$ 1,603 $ 1
Mar 14, 1 AM $ 0.0₅879
+0.13%
$ 1,581 $ 260
Mar 14, 12 AM $ 0.0₅878
+0.00%
$ 1,580 $ 7
Mar 9, 1 PM $ 0.0₅858
+0.00%
$ 1,545 $ 4
Mar 6, 5 AM $ 0.0₅868
+0.00%
$ 1,562 $ 4
Mar 3, 1 PM $ 0.0₅857
+0.00%
$ 1,542 $ 257
Mar 2, 3 PM $ 0.0₅861
+0.00%
$ 1,549 $ 272
Mar 2, 10 AM $ 0.0₅853
+0.00%
$ 1,536 $ 263
Feb 23, 1 AM $ 0.0₅836
-0.72%
$ 1,505 $ 6
Feb 21, 6 AM $ 0.0₅865
+0.00%
$ 1,557 $ 0
Feb 18, 3 AM $ 0.0₅854
+0.00%
$ 1,538 $ 256
Feb 16, 3 PM $ 0.0₅85
+0.00%
$ 1,531 $ 256
Feb 16, 5 AM $ 0.0₅852
+0.00%
$ 1,534 $ 514
Feb 16, 4 AM $ 0.0₅851
+0.00%
$ 1,532 $ 515
Feb 14, 4 AM $ 0.0₅851
+0.00%
$ 1,532 $ 516
Feb 13, 10 PM $ 0.0₅854
+0.00%
$ 1,537 $ 517
Feb 13, 9 PM $ 0.0₅853
+0.32%
$ 1,535 $ 262
Feb 13, 8 PM $ 0.0₅851
+0.00%
$ 1,531 $ 3
Feb 13, 6 AM $ 0.0₅841
+0.00%
$ 1,513 $ 1
Feb 8, 5 AM $ 0.0₅867
+0.00%
$ 1,560 $ 1
Feb 7, 7 AM $ 0.0₅87
+0.00%
$ 1,565 $ 2
Feb 6, 8 AM $ 0.0₅854
+0.00%
$ 1,537 $ 18
Feb 6, 5 AM $ 0.0₅859
+0.00%
$ 1,545 $ 14
Feb 6, 2 AM $ 0.0₅851
+0.00%
$ 1,532 $ 51
Feb 6, 1 AM $ 0.0₅839
+0.00%
$ 1,510 $ 49
Feb 6, 12 AM $ 0.0₅845
+0.00%
$ 1,521 $ 43
Feb 5, 11 PM $ 0.0₅854
+0.00%
$ 1,537 $ 36
Feb 5, 9 PM $ 0.0₅858
+0.00%
$ 1,544 $ 33
Feb 5, 6 PM $ 0.0₅874
+0.00%
$ 1,573 $ 27
Feb 4, 10 PM $ 0.0₅898
-0.79%
$ 1,617 $ 14
Feb 4, 6 PM $ 0.0₅921
+0.00%
$ 1,658 $ 8
Feb 3, 7 PM $ 0.0₅93
+0.00%
$ 1,674 $ 284
Feb 3, 6 PM $ 0.0₅935
-0.75%
$ 1,684 $ 279
Jan 31, 2 PM $ 0.0000103
-0.73%
$ 1,848 $ 5
Jan 11, 4 PM $ 0.0000114
+0.17%
$ 2,045 $ 1,239
Jan 11, 3 AM $ 0.0000113
+0.00%
$ 2,042 $ 311
Download