Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅853
+0.00%
$ 1,536 $ 5
Today, at 3 AM $ 0.0₅853
+0.00%
$ 1,536 $ 5
Today, at 2 AM $ 0.0₅85
+0.00%
$ 1,531 $ 5
Yesterday, at 9 PM $ 0.0₅861
+0.00%
$ 1,550 $ 5
Yesterday, at 4 PM $ 0.0₅855
+0.00%
$ 1,538 $ 3
Yesterday, at 12 PM $ 0.0₅852
+0.00%
$ 1,534 $ 3
Jul 2, 11 AM $ 0.0₅837
+0.00%
$ 1,507 $ 3
Jun 26, 7 AM $ 0.0₅793
+0.00%
$ 1,427 $ 7
Jun 25, 1 PM $ 0.0₅838
+0.00%
$ 1,508 $ 11
Jun 24, 9 PM $ 0.0₅84
+0.00%
$ -- $ 7
Jun 24, 5 PM $ 0.0₅872
+0.00%
$ 1,569 $ 4
Jun 23, 6 AM $ 0.0₅857
+0.00%
$ 1,543 $ 3
Jun 20, 6 AM $ 0.0₅855
+0.00%
$ 1,540 $ 2
Jun 18, 3 PM $ 0.0₅855
+0.00%
$ 1,540 $ 4
Jun 10, 9 PM $ 0.0₅862
+0.00%
$ 1,552 $ 4
Jun 9, 9 PM $ 0.0₅868
+0.00%
$ 1,563 $ 3
Jun 7, 5 AM $ 0.0₅858
+0.00%
$ 1,544 $ 2
Jun 5, 9 PM $ 0.0₅851
+0.00%
$ 1,532 $ 17
Jun 5, 8 PM $ 0.0₅848
+0.00%
$ 1,526 $ 16
Jun 5, 7 PM $ 0.0₅842
-0.84%
$ 1,516 $ 15
Jun 5, 6 PM $ 0.0₅851
+0.00%
$ 1,532 $ 12
Jun 5, 6 AM $ 0.0₅864
+0.00%
$ 1,555 $ 9
Jun 4, 3 AM $ 0.0₅881
+0.00%
$ 1,586 $ 10
Jun 4, 2 AM $ 0.0₅878
+0.00%
$ 1,581 $ 9
Jun 4, 1 AM $ 0.0₅885
+0.00%
$ 1,593 $ 7
Jun 2, 10 PM $ 0.0₅909
-0.06%
$ 1,637 $ 252
Jun 2, 3 PM $ 0.0₅919
+0.00%
$ 1,655 $ 253
Jun 2, 12 AM $ 0.0₅932
-0.01%
$ 1,678 $ 271
Jun 1, 6 PM $ 0.0₅928
+0.00%
$ 1,671 $ 18
Jun 1, 2 PM $ 0.0₅926
+0.00%
$ 1,666 $ 18
Jun 1, 10 AM $ 0.0₅938
-1.20%
$ 1,689 $ 15
Jun 1, 9 AM $ 0.0₅94
+0.00%
$ 1,691 $ 10
May 31, 2 AM $ 0.0₅956
+0.00%
$ 1,722 $ 16
May 30, 5 PM $ 0.0₅935
+0.00%
$ 1,684 $ 13
May 30, 4 PM $ 0.0₅928
+0.00%
$ 1,671 $ 11
May 30, 2 AM $ 0.0₅9
+0.00%
$ 1,620 $ 1
May 25, 12 AM $ 0.0₅906
+0.00%
$ 1,632 $ 253
May 24, 7 PM $ 0.0₅906
+0.00%
$ 1,630 $ 253
May 23, 7 AM $ 0.0₅9
+0.00%
$ 1,619 $ 2
May 17, 11 PM $ 0.0₅914
+1.49%
$ 1,645 $ 257
May 15, 10 PM $ 0.0₅898
+0.00%
$ 1,616 $ 3
May 11, 1 AM $ 0.0₅847
-0.18%
$ 1,525 $ 460
May 4, 12 PM $ 0.0₅88
+0.00%
$ 1,584 $ 259
May 4, 4 AM $ 0.0₅894
+0.00%
$ 1,609 $ 261
Apr 26, 7 AM $ 0.0₅879
+0.29%
$ 1,583 $ 507
Apr 14, 7 PM $ 0.0₅867
+0.00%
$ 1,561 $ 259
Apr 12, 1 AM $ 0.0₅852
+0.00%
$ 1,534 $ 254
Apr 7, 5 PM $ 0.0₅851
+0.00%
$ 1,532 $ 260
Apr 7, 10 AM $ 0.0₅848
+0.00%
$ 1,526 $ 257
Apr 4, 7 PM $ 0.0₅845
+0.00%
$ 1,522 $ 1
Download