Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅911
+6.77%
$1,639 $2,401
Jul 2026 $0.0₅86
+2.71%
$-- $836
Jun 2026 $0.0₅793
-15.60%
$-- $537
May 2026 $0.0₅956
+6.97%
$-- $994
Apr 2026 $0.0₅879
+5.13%
$-- $1,286
Mar 2026 $0.0₅857
+0.41%
$-- $1,061
Feb 2026 $0.0₅836
-11.30%
$-- $1,907
Jan 2026 $0.0000114
+2.28%
$-- $1,613
Dec 2025 $0.0000108
+6.45%
$-- $38,888
Nov 2025 $0.0000105
-1.30%
$1,906 $44,274
Download