Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅867
+0.00%
$ -- $ 259
Apr 6 $ 0.0₅851
+0.42%
$ -- $ 260
Mar 30 $ 0.0₅845
-1.28%
$ -- $ 9
Mar 23 $ 0.0₅861
-0.45%
$ -- $ 259
Mar 16 $ 0.0₅883
-0.85%
$ -- $ 4
Mar 9 $ 0.0₅879
+2.37%
$ -- $ 264
Mar 2 $ 0.0₅868
+1.68%
$ -- $ 532
Feb 23 $ 0.0₅836
-0.72%
$ -- $ 6
Feb 16 $ 0.0₅865
+1.60%
$ -- $ 513
Feb 9 $ 0.0₅851
+1.23%
$ -- $ 1,034
Feb 2 $ 0.0₅87
-7.73%
$ -- $ 354
Jan 26 $ 0.0000103
-0.73%
$ -- $ 5
Dec 29 $ 0.0000111
+0.00%
$ -- $ 374
Dec 8 $ 0.0000108
-1.15%
$ -- $ 28,140
Dec 1 $ 0.0000108
+6.05%
$ -- $ 7,223
Nov 24 $ 0.0000105
+4.73%
$ 1,906 $ 7,157
Nov 17 $ 0.0₅987
-4.44%
$ 1,809 $ 9,387
Nov 10 $ 0.0000103
-1.05%
$ -- $ 7,071
Nov 3 $ 0.0000104
-2.48%
$ 1,882 $ 10,753
Download