Zafira Historical Data

ZFAI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅935
-1.70%
$-- $262
Aug 31 $0.0₅946
+4.13%
$-- $26
Aug 24 $0.0₅913
-1.14%
$1,640 $6
Aug 17 $0.0₅912
+6.93%
$1,651 $360
Aug 10 $0.0₅858
+1.16%
$-- $2,024
Aug 3 $0.0₅849
-1.17%
$1,528 $6
Jul 27 $0.0₅855
+18.78%
$-- $142
Jul 20 $0.0₅703
-16.67%
$-- $159
Jul 13 $0.0₅841
-0.10%
$-- $8
Jul 6 $0.0₅847
-0.61%
$1,506 $526
Jun 29 $0.0₅837
+0.00%
$-- $1
Jun 22 $0.0₅793
-7.51%
$-- $7
Jun 15 $0.0₅855
+0.01%
$-- $3
Jun 8 $0.0₅862
-0.66%
$-- $1
Jun 1 $0.0₅851
-9.41%
$-- $525
May 25 $0.0₅935
+3.20%
$-- $5
May 18 $0.0₅9
+0.00%
$1,630 $2
May 11 $0.0₅898
+5.81%
$1,645 $473
May 4 $0.0₅88
-1.59%
$-- $254
Apr 13 $0.0₅867
+0.00%
$-- $259
Apr 6 $0.0₅851
+0.42%
$-- $260
Mar 30 $0.0₅845
-1.28%
$-- $9
Mar 23 $0.0₅861
-0.45%
$-- $259
Mar 16 $0.0₅883
-0.85%
$-- $4
Mar 9 $0.0₅879
+2.37%
$-- $264
Mar 2 $0.0₅868
+1.68%
$-- $532
Feb 23 $0.0₅836
-0.72%
$-- $6
Feb 16 $0.0₅865
+1.60%
$-- $513
Feb 9 $0.0₅851
+1.23%
$-- $1,034
Feb 2 $0.0₅87
-7.73%
$-- $354
Jan 26 $0.0000103
-0.73%
$-- $5
Dec 29 $0.0000111
+0.00%
$-- $374
Dec 8 $0.0000108
-1.15%
$-- $28,140
Dec 1 $0.0000108
+6.05%
$-- $7,223
Nov 24 $0.0000105
+4.73%
$1,906 $7,157
Nov 17 $0.0₅987
-4.44%
$1,809 $9,387
Nov 10 $0.0000103
-1.05%
$-- $7,071
Nov 3 $0.0000104
-2.48%
$1,882 $10,753
Download