Zafira Historical Data

ZFAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00001
+1.05%
$ 1,809 $ 4,915
Nov 22, 2025 $ 0.0₅987
+0.14%
$ 1,790 $ 3,323
Nov 21, 2025 $ 0.0₅968
-3.07%
$ -- $ 2,260
Nov 20, 2025 $ 0.0000101
-1.11%
$ 1,812 $ 1,283
Nov 19, 2025 $ 0.0000101
-2.89%
$ 1,811 $ 741
Nov 18, 2025 $ 0.0000104
+0.00%
$ 1,871 $ 1,042
Nov 17, 2025 $ 0.0000102
-1.16%
$ 1,837 $ 739
Nov 16, 2025 $ 0.0000103
-0.62%
$ -- $ 4,058
Nov 15, 2025 $ 0.0000103
+0.49%
$ 1,855 $ 2,795
Nov 14, 2025 $ 0.0000101
+0.65%
$ -- $ 1,481
Nov 13, 2025 $ 0.0000101
-2.62%
$ 1,824 $ 1,225
Nov 12, 2025 $ 0.0000103
+0.00%
$ -- $ 784
Nov 11, 2025 $ 0.0000104
+0.23%
$ -- $ 640
Nov 10, 2025 $ 0.0000103
-0.88%
$ -- $ 145
Nov 9, 2025 $ 0.0000105
+0.49%
$ 1,882 $ 933
Nov 8, 2025 $ 0.0000104
-0.40%
$ 1,865 $ 344
Nov 7, 2025 $ 0.0000102
+1.79%
$ 1,842 $ 645
Nov 6, 2025 $ 0.0000101
+0.86%
$ -- $ 246
Nov 5, 2025 $ 0.0000101
+1.49%
$ 1,811 $ 1,169
Nov 4, 2025 $ 0.0₅981
-3.79%
$ 1,766 $ 668
Nov 3, 2025 $ 0.0000105
-1.35%
$ -- $ 7,681
Download