Zafira Historical Data

ZFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅835
-0.88%
$1,503 $2
Jul 12, 2026 $0.0₅837
-0.83%
$1,506 $2
Jul 11, 2026 $0.0₅847
-0.31%
$-- $511
Jul 10, 2026 $0.0₅843
-0.04%
$-- $6
Jul 9, 2026 $0.0₅841
-3.24%
$-- $6
Jul 8, 2026 $0.0₅843
-0.52%
$-- $4
Jul 7, 2026 $0.0₅859
+1.04%
$-- $2
Jul 6, 2026 $0.0₅861
+1.05%
$1,550 $5
Jul 2, 2026 $0.0₅837
+0.00%
$-- $3
Jun 26, 2026 $0.0₅793
+0.00%
$-- $7
Jun 25, 2026 $0.0₅838
+0.00%
$-- $11
Jun 24, 2026 $0.0₅84
-3.69%
$-- $7
Jun 23, 2026 $0.0₅857
+0.00%
$-- $3
Jun 20, 2026 $0.0₅855
+0.00%
$-- $2
Jun 18, 2026 $0.0₅855
+0.00%
$-- $4
Jun 10, 2026 $0.0₅862
+0.00%
$1,552 $4
Jun 9, 2026 $0.0₅868
+0.00%
$1,563 $3
Jun 7, 2026 $0.0₅858
+0.00%
$-- $2
Jun 5, 2026 $0.0₅851
-1.47%
$1,532 $17
Jun 4, 2026 $0.0₅881
-0.47%
$-- $10
Jun 2, 2026 $0.0₅909
-2.44%
$1,637 $252
Jun 1, 2026 $0.0₅928
-1.23%
$1,671 $18
May 31, 2026 $0.0₅956
+0.00%
$-- $16
May 30, 2026 $0.0₅935
+3.93%
$-- $13
May 25, 2026 $0.0₅906
+0.00%
$-- $253
May 24, 2026 $0.0₅906
+0.00%
$1,630 $253
May 23, 2026 $0.0₅9
+0.00%
$-- $2
May 17, 2026 $0.0₅914
+1.49%
$1,645 $257
May 15, 2026 $0.0₅898
+0.00%
$1,616 $3
May 11, 2026 $0.0₅847
-0.18%
$-- $460
May 4, 2026 $0.0₅88
-1.59%
$-- $259
Apr 26, 2026 $0.0₅879
+0.29%
$-- $507
Apr 14, 2026 $0.0₅867
+0.00%
$1,561 $259
Apr 12, 2026 $0.0₅852
+0.00%
$-- $254
Apr 7, 2026 $0.0₅851
+0.42%
$-- $260
Apr 4, 2026 $0.0₅845
+0.00%
$1,522 $1
Apr 2, 2026 $0.0₅836
+0.00%
$-- $5
Mar 30, 2026 $0.0₅857
+0.07%
$1,542 $2
Mar 27, 2026 $0.0₅861
+0.00%
$-- $256
Mar 24, 2026 $0.0₅864
+0.00%
$-- $2
Mar 18, 2026 $0.0₅883
-0.24%
$-- $3
Mar 17, 2026 $0.0₅891
+0.00%
$-- $1
Mar 14, 2026 $0.0₅879
+0.10%
$-- $260
Mar 9, 2026 $0.0₅858
+0.00%
$-- $4
Mar 6, 2026 $0.0₅868
+0.00%
$-- $4
Mar 3, 2026 $0.0₅857
+0.00%
$-- $257
Mar 2, 2026 $0.0₅861
+0.84%
$-- $272
Feb 23, 2026 $0.0₅836
-0.72%
$-- $6
Feb 21, 2026 $0.0₅865
+0.00%
$-- $0
Feb 18, 2026 $0.0₅854
+0.00%
$-- $256