Zafira Historical Data

ZFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000111
+0.00%
$ 1,999 $ 374
Dec 11, 6 PM $ 0.0000108
-0.56%
$ 1,945 $ 8,858
Dec 11, 4 AM $ 0.0000108
+0.00%
$ 1,952 $ 8,262
Dec 11, 2 AM $ 0.0000109
+0.00%
$ 1,953 $ 7,876
Dec 10, 8 PM $ 0.000011
+0.00%
$ 1,982 $ 8,056
Dec 9, 7 PM $ 0.0000111
+0.00%
$ 1,990 $ 6,167
Dec 9, 9 AM $ 0.0000109
+0.00%
$ 1,956 $ 5,442
Dec 8, 11 PM $ 0.0000109
+0.00%
$ 1,962 $ 5,058
Dec 8, 9 PM $ 0.0000109
+0.00%
$ 1,968 $ 4,826
Dec 7, 4 AM $ 0.0000108
+0.00%
$ 1,952 $ 3,525
Dec 6, 5 AM $ 0.0000108
+0.00%
$ 1,938 $ 3,007
Dec 6, 4 AM $ 0.0000108
+0.00%
$ -- $ 2,569
Dec 5, 12 PM $ 0.0000108
+0.00%
$ 1,939 $ 1,822
Dec 5, 5 AM $ 0.0000108
+0.00%
$ 1,946 $ 1,021
Dec 5, 4 AM $ 0.0000108
+0.00%
$ 1,943 $ 770
Dec 4, 8 PM $ 0.0000107
+0.23%
$ 1,932 $ 258
Dec 4, 12 PM $ 0.0000108
+0.00%
$ 1,949 $ 1,617
Dec 4, 12 AM $ 0.0000109
+0.39%
$ 1,959 $ 1,126
Dec 3, 4 PM $ 0.0000107
+0.00%
$ 1,925 $ 1,344
Dec 3, 8 AM $ 0.0000106
+0.00%
$ 1,916 $ 836
Dec 3, 3 AM $ 0.0000106
-0.13%
$ 1,907 $ 585
Dec 2, 6 PM $ 0.0000105
+0.00%
$ 1,894 $ 294
Dec 2, 12 AM $ 0.0000102
+0.00%
$ 1,828 $ 499
Dec 1, 11 PM $ 0.0000102
+0.00%
$ 1,828 $ 499
Nov 30, 8 PM $ 0.0000106
-0.17%
$ 1,906 $ 3,650
Nov 30, 12 PM $ 0.0000105
+0.00%
$ 1,891 $ 3,325
Nov 29, 12 PM $ 0.0000105
+0.00%
$ 1,888 $ 2,822
Nov 28, 6 PM $ 0.0000105
+0.00%
$ 1,883 $ 1,754
Nov 28, 11 AM $ 0.0000105
-0.11%
$ 1,897 $ 1,517
Nov 27, 2 AM $ 0.0000105
+0.00%
$ 1,884 $ 1,033
Nov 26, 5 PM $ 0.0000103
+0.00%
$ 1,855 $ 535
Nov 26, 1 AM $ 0.0000102
-0.05%
$ 1,844 $ 981
Nov 25, 10 AM $ 0.0000102
+0.00%
$ 1,830 $ 486
Nov 24, 11 PM $ 0.0000102
+0.00%
$ -- $ 788
Nov 24, 3 PM $ 0.00001
+0.00%
$ 1,805 $ 527
Nov 24, 12 PM $ 0.00001
+0.00%
$ 1,805 $ 282
Nov 24, 2 AM $ 0.0000101
+0.42%
$ 1,813 $ 5,659
Nov 24, 1 AM $ 0.00001
+0.00%
$ 1,803 $ 5,142
Nov 23, 6 PM $ 0.00001
+0.00%
$ 1,809 $ 4,915
Nov 23, 10 AM $ 0.00001
-0.11%
$ 1,802 $ 4,651
Nov 23, 9 AM $ 0.00001
+0.00%
$ 1,805 $ 4,103
Nov 23, 1 AM $ 0.0₅994
+0.00%
$ 1,790 $ 3,832
Nov 22, 11 PM $ 0.0₅994
+0.00%
$ 1,790 $ 3,581
Nov 22, 4 PM $ 0.0₅987
+0.16%
$ 1,777 $ 3,323
Nov 22, 3 PM $ 0.0₅986
+0.00%
$ 1,775 $ 3,059
Nov 22, 12 AM $ 0.0₅989
+0.35%
$ 1,780 $ 2,549
Nov 21, 12 PM $ 0.0₅968
+0.00%
$ 1,742 $ 2,260
Nov 21, 8 AM $ 0.0₅985
+0.00%
$ 1,773 $ 2,041
Nov 21, 7 AM $ 0.0₅987
-1.19%
$ 1,776 $ 1,893
Nov 20, 5 PM $ 0.0000101
-0.37%
$ 1,812 $ 1,283