Zafira Historical Data

ZFAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0₅913
+0.00%
$1,643 $1
Aug 25, 9 AM $0.0₅919
+0.00%
$1,653 $2
Aug 25, 5 AM $0.0₅924
+0.00%
$1,664 $1
Aug 24, 6 PM $0.0₅921
+0.00%
$1,658 $2
Aug 24, 3 PM $0.0₅923
+0.00%
$1,662 $1
Aug 23, 9 PM $0.0₅917
+0.00%
$1,651 $2
Aug 23, 1 PM $0.0₅913
+0.00%
$1,644 $1
Aug 23, 11 AM $0.0₅909
+0.00%
$1,636 $1
Aug 23, 5 AM $0.0₅906
+0.00%
$1,631 $2
Aug 22, 10 AM $0.0₅912
+0.00%
$1,642 $103
Aug 22, 5 AM $0.0₅918
+0.00%
$1,652 $103
Aug 22, 3 AM $0.0₅927
+0.00%
$1,668 $103
Aug 22, 2 AM $0.0₅921
+0.19%
$1,657 $102
Aug 21, 10 PM $0.0₅907
+0.00%
$1,632 $3
Aug 21, 8 AM $0.0₅901
+0.00%
$1,622 $3
Aug 21, 6 AM $0.0₅895
+0.00%
$1,611 $3
Aug 21, 5 AM $0.0₅89
+0.00%
$1,601 $2
Aug 21, 1 AM $0.0₅887
+0.00%
$1,596 $2
Aug 20, 8 PM $0.0₅883
+0.00%
$1,590 $3
Aug 20, 3 PM $0.0₅88
+0.00%
$1,585 $3
Aug 20, 8 AM $0.0₅877
+0.00%
$1,578 $3
Aug 19, 9 PM $0.0₅872
+0.61%
$1,569 $2
Aug 18, 4 AM $0.0₅853
+0.00%
$1,536 $253
Aug 15, 4 PM $0.0₅858
-0.18%
$1,544 $509
Aug 15, 11 AM $0.0₅857
-0.11%
$1,543 $256
Aug 15, 3 AM $0.0₅853
+0.00%
$1,536 $1
Aug 14, 4 AM $0.0₅855
+0.00%
$1,539 $256
Aug 13, 11 AM $0.0₅856
+0.00%
$1,542 $766
Aug 13, 5 AM $0.0₅854
+0.00%
$1,536 $765
Aug 13, 1 AM $0.0₅854
+0.00%
$1,537 $509
Aug 12, 10 PM $0.0₅836
+0.00%
$1,505 $251
Aug 12, 12 PM $0.0₅852
+0.00%
$1,533 $2
Aug 12, 12 AM $0.0₅854
+0.00%
$1,538 $1
Aug 10, 5 PM $0.0₅846
+0.00%
$1,524 $100
Aug 10, 6 AM $0.0₅843
+0.00%
$1,518 $253
Aug 10, 2 AM $0.0₅848
+0.00%
$1,526 $99
Aug 9, 10 PM $0.0₅849
+0.00%
$1,528 $99
Aug 8, 2 PM $0.0₅844
+0.00%
$1,519 $0
Aug 6, 2 AM $0.0₅84
+0.00%
$1,512 $3
Aug 5, 9 PM $0.0₅842
+0.00%
$1,516 $4
Aug 5, 1 PM $0.0₅844
+0.00%
$1,520 $1
Aug 3, 4 PM $0.0₅859
+0.00%
$1,546 $0
Aug 2, 5 PM $0.0₅855
+0.00%
$1,539 $1
Aug 2, 6 AM $0.0₅853
+0.00%
$1,535 $2
Aug 1, 8 PM $0.0₅851
+0.00%
$1,532 $1
Aug 1, 3 PM $0.0₅853
+0.00%
$1,536 $1
Jul 30, 6 PM $0.0₅86
+0.00%
$1,548 $2
Jul 30, 12 PM $0.0₅856
+0.00%
$1,541 $1
Jul 30, 10 AM $0.0₅852
+0.00%
$1,533 $0
Jul 28, 12 AM $0.0₅844
+0.00%
$1,520 $100