Zafira Historical Data

ZFAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₅85
-0.08%
$-- $256
Feb 14, 2026 $0.0₅851
+0.00%
$-- $516
Feb 13, 2026 $0.0₅854
+1.57%
$1,537 $517
Feb 8, 2026 $0.0₅867
+0.00%
$-- $1
Feb 7, 2026 $0.0₅87
+0.00%
$-- $2
Feb 6, 2026 $0.0₅854
+1.04%
$-- $18
Feb 5, 2026 $0.0₅854
-2.33%
$1,537 $36
Feb 4, 2026 $0.0₅898
-2.48%
$1,617 $14
Feb 3, 2026 $0.0₅93
-1.32%
$1,674 $284
Jan 31, 2026 $0.0000103
-0.73%
$-- $5
Jan 11, 2026 $0.0000114
+0.14%
$-- $1,239
Jan 3, 2026 $0.0000111
+0.00%
$-- $374
Dec 11, 2025 $0.0000108
-0.41%
$1,945 $8,858
Dec 10, 2025 $0.000011
+0.00%
$1,982 $8,056
Dec 9, 2025 $0.0000111
+1.72%
$1,990 $6,167
Dec 8, 2025 $0.0000109
-0.30%
$1,962 $5,058
Dec 7, 2025 $0.0000108
+0.00%
$-- $3,525
Dec 6, 2025 $0.0000108
+0.10%
$-- $3,007
Dec 5, 2025 $0.0000108
-0.21%
$-- $1,822
Dec 4, 2025 $0.0000107
-1.00%
$1,932 $258
Dec 3, 2025 $0.0000107
+0.82%
$-- $1,344
Dec 2, 2025 $0.0000105
+3.59%
$1,894 $294
Dec 1, 2025 $0.0000102
+0.00%
$1,828 $499
Nov 30, 2025 $0.0000106
+0.80%
$1,906 $3,650
Nov 29, 2025 $0.0000105
+0.00%
$-- $2,822
Nov 28, 2025 $0.0000105
-0.82%
$1,883 $1,754
Nov 27, 2025 $0.0000105
+0.00%
$-- $1,033
Nov 26, 2025 $0.0000103
+0.57%
$1,855 $535
Nov 25, 2025 $0.0000102
+0.00%
$-- $486
Nov 24, 2025 $0.00001
+0.11%
$1,842 $527
Nov 23, 2025 $0.00001
+1.05%
$1,809 $4,915
Nov 22, 2025 $0.0₅987
+0.14%
$1,790 $3,323
Nov 21, 2025 $0.0₅968
-3.07%
$-- $2,260
Nov 20, 2025 $0.0000101
-1.11%
$1,812 $1,283
Nov 19, 2025 $0.0000101
-2.89%
$1,811 $741
Nov 18, 2025 $0.0000104
+0.00%
$1,871 $1,042
Nov 17, 2025 $0.0000102
-1.16%
$1,837 $739
Nov 16, 2025 $0.0000103
-0.62%
$-- $4,058
Nov 15, 2025 $0.0000103
+0.49%
$1,855 $2,795
Nov 14, 2025 $0.0000101
+0.65%
$-- $1,481
Nov 13, 2025 $0.0000101
-2.62%
$1,824 $1,225
Nov 12, 2025 $0.0000103
+0.00%
$-- $784
Nov 11, 2025 $0.0000104
+0.23%
$-- $640
Nov 10, 2025 $0.0000103
-0.88%
$-- $145
Nov 9, 2025 $0.0000105
+0.49%
$1,882 $933
Nov 8, 2025 $0.0000104
-0.40%
$1,865 $344
Nov 7, 2025 $0.0000102
+1.79%
$1,842 $645
Nov 6, 2025 $0.0000101
+0.86%
$-- $246
Nov 5, 2025 $0.0000101
+1.49%
$1,811 $1,169
Nov 4, 2025 $0.0₅981
-3.79%
$1,766 $668