Zafira Historical Data

ZFAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0000102
+0.00%
$ 1,832 $ 743
Nov 19, 7 PM $ 0.0000101
+0.00%
$ 1,811 $ 741
Nov 19, 5 PM $ 0.0000102
+0.00%
$ 1,833 $ 494
Nov 19, 10 AM $ 0.0000104
+0.00%
$ 1,865 $ 245
Nov 18, 5 PM $ 0.0000104
+0.00%
$ 1,871 $ 1,042
Nov 17, 10 PM $ 0.0000102
+0.00%
$ 1,837 $ 739
Nov 17, 8 PM $ 0.0000102
+0.00%
$ 1,839 $ 244
Nov 17, 1 PM $ 0.0000103
+0.00%
$ 1,853 $ 245
Nov 17, 12 AM $ 0.0000103
+0.00%
$ 1,859 $ 4,600
Nov 16, 4 PM $ 0.0000103
+0.00%
$ 1,847 $ 4,058
Nov 16, 9 AM $ 0.0000104
+0.00%
$ 1,872 $ 3,893
Nov 16, 8 AM $ 0.0000104
+0.00%
$ 1,873 $ 3,596
Nov 16, 1 AM $ 0.0000103
+0.00%
$ 1,854 $ 3,555
Nov 16, 12 AM $ 0.0000103
-0.16%
$ 1,856 $ 3,321
Nov 15, 5 PM $ 0.0000103
+0.00%
$ 1,855 $ 2,795
Nov 15, 10 AM $ 0.0000103
+0.00%
$ 1,846 $ 2,537
Nov 14, 3 PM $ 0.0000101
+0.00%
$ 1,822 $ 1,481
Nov 14, 2 PM $ 0.0000102
+0.52%
$ 1,833 $ 1,242
Nov 14, 7 AM $ 0.0000101
+0.00%
$ 1,810 $ 1,482
Nov 13, 8 PM $ 0.0000101
+0.00%
$ 1,824 $ 1,225
Nov 13, 4 PM $ 0.0000104
+0.00%
$ 1,868 $ 1,010
Nov 13, 8 AM $ 0.0000104
+0.00%
$ 1,873 $ 1,523
Nov 12, 12 AM $ 0.0000103
+0.00%
$ 1,849 $ 784
Nov 11, 4 PM $ 0.0000104
+0.00%
$ 1,863 $ 640
Nov 11, 8 AM $ 0.0000103
+0.00%
$ 1,859 $ 397
Nov 10, 4 PM $ 0.0000103
-0.88%
$ 1,858 $ 145
Nov 9, 5 PM $ 0.0000105
+0.00%
$ 1,882 $ 933
Nov 9, 10 AM $ 0.0000104
+0.00%
$ 1,878 $ 834
Nov 9, 9 AM $ 0.0000104
+0.00%
$ 1,864 $ 735
Nov 9, 1 AM $ 0.0000104
-0.50%
$ 1,863 $ 734
Nov 8, 5 PM $ 0.0000104
+0.00%
$ 1,865 $ 344
Nov 8, 3 AM $ 0.0000104
+0.00%
$ 1,873 $ 682
Nov 7, 7 PM $ 0.0000102
+0.00%
$ 1,842 $ 645
Nov 7, 6 PM $ 0.0000101
+0.00%
$ 1,812 $ 496
Nov 7, 11 AM $ 0.00001
+0.00%
$ 1,801 $ 395
Nov 7, 3 AM $ 0.0000101
+0.00%
$ 1,810 $ 249
Nov 6, 12 PM $ 0.0000101
+0.00%
$ 1,817 $ 246
Nov 6, 9 AM $ 0.0000101
+0.00%
$ 1,811 $ 147
Nov 6, 1 AM $ 0.0000101
+0.97%
$ 1,824 $ 1,414
Nov 6, 12 AM $ 0.00001
+0.00%
$ 1,801 $ 1,414
Nov 5, 5 PM $ 0.0000101
+0.00%
$ 1,811 $ 1,169
Nov 5, 4 PM $ 0.0000101
+0.00%
$ 1,811 $ 1,021
Nov 5, 10 AM $ 0.00001
+0.00%
$ 1,804 $ 1,020
Nov 5, 9 AM $ 0.00001
+1.18%
$ 1,809 $ 1,020
Nov 5, 8 AM $ 0.0₅989
+0.00%
$ 1,780 $ 921
Nov 5, 2 AM $ 0.0₅988
+0.79%
$ 1,778 $ 772
Nov 5, 1 AM $ 0.0₅986
-0.53%
$ 1,775 $ 771
Nov 4, 10 PM $ 0.0₅981
+0.93%
$ 1,766 $ 668
Nov 4, 9 PM $ 0.0₅982
+0.00%
$ 1,768 $ 666
Nov 4, 8 PM $ 0.0₅973
+0.00%
$ 1,752 $ 664