Zafira Historical Data

ZFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₅848
+0.00%
$1,526 $100
Jul 27, 11 AM $0.0₅72
+0.00%
$1,296 $1
Jul 26, 3 PM $0.0₅703
+0.00%
$1,265 $1
Jul 24, 1 PM $0.0₅836
+0.00%
$1,504 $158
Jul 24, 6 AM $0.0₅832
+0.00%
$1,497 $0
Jul 22, 6 AM $0.0₅844
+0.00%
$1,519 $0
Jul 21, 9 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0₅846
+0.00%
$1,523 $1
Jul 21, 6 AM $0.0₅845
+0.00%
$1,520 $0
Jul 21, 3 AM $0.0₅843
+0.00%
$1,518 $0
Jul 18, 8 PM $0.0₅841
+0.00%
$1,514 $0
Jul 18, 2 PM $0.0₅841
+0.00%
$1,513 $0
Jul 18, 11 AM $0.0₅84
+0.00%
$1,512 $1
Jul 17, 9 PM $0.0₅839
+0.00%
$1,510 $2
Jul 17, 8 PM $0.0₅838
+0.00%
$1,509 $2
Jul 17, 1 PM $0.0₅698
+0.00%
$1,256 $2
Jul 17, 12 PM $0.0₅827
+0.00%
$1,489 $3
Jul 17, 8 AM $0.0₅841
+0.00%
$1,513 $1
Jul 17, 6 AM $0.0₅843
+0.00%
$1,517 $1
Jul 17, 3 AM $0.0₅845
+0.00%
$1,521 $0
Jul 16, 11 PM $0.0₅846
+0.00%
$1,523 $0
Jul 16, 10 PM $0.0₅848
+0.00%
$1,526 $0
Jul 14, 4 PM $0.0₅848
+0.00%
$1,526 $4
Jul 14, 3 PM $0.0₅843
+0.00%
$1,518 $3
Jul 14, 1 PM $0.0₅855
+0.00%
$1,539 $2
Jul 14, 12 PM $0.0₅846
+0.00%
$1,522 $1
Jul 14, 8 AM $0.0₅84
+0.00%
$1,511 $1
Jul 13, 6 PM $0.0₅835
+0.00%
$1,503 $2
Jul 13, 4 PM $0.0₅839
+0.00%
$1,510 $2
Jul 13, 5 AM $0.0₅842
+0.00%
$1,515 $2
Jul 13, 3 AM $0.0₅844
+0.00%
$1,520 $2
Jul 13, 2 AM $0.0₅842
+0.00%
$1,516 $1
Jul 12, 10 PM $0.0₅837
+0.00%
$1,506 $2
Jul 12, 12 PM $0.0000104
+0.00%
$1,872 $612
Jul 12, 12 AM $0.0₅844
+0.00%
$1,519 $509
Jul 11, 5 PM $0.0₅847
-0.59%
$1,524 $511
Jul 11, 3 PM $0.0₅848
-0.05%
$1,526 $256
Jul 11, 1 PM $0.0₅85
+0.00%
$1,529 $0
Jul 10, 4 AM $0.0₅843
+0.00%
$1,517 $6
Jul 10, 1 AM $0.0₅843
+0.00%
$1,518 $5
Jul 9, 3 PM $0.0₅841
+0.00%
$1,513 $6
Jul 9, 1 PM $0.0₅841
+0.00%
$1,513 $5
Jul 9, 11 AM $0.0₅838
+0.40%
$1,508 $2
Jul 9, 7 AM $0.0₅861
+0.00%
$1,549 $3
Jul 9, 6 AM $0.0₅819
+0.00%
$1,474 $3
Jul 9, 1 AM $0.0₅808
+0.00%
$1,454 $4
Jul 9, 12 AM $0.0₅869
+0.00%
$1,564 $4
Jul 8, 10 AM $0.0₅843
+0.00%
$1,517 $4
Jul 8, 8 AM $0.0₅844
+0.00%
$1,519 $3
Jul 8, 6 AM $0.0₅845
+0.00%
$1,522 $3