Zafira Historical Data

ZFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0₅849
+0.00%
$1,527 $3
Jul 8, 1 AM $0.0₅851
+0.00%
$1,533 $2
Jul 8, 12 AM $0.0₅847
+0.00%
$1,525 $2
Jul 7, 5 PM $0.0₅859
+0.00%
$-- $2
Jul 7, 8 AM $0.0₅85
+0.00%
$1,531 $5
Jul 7, 3 AM $0.0₅853
+0.00%
$1,536 $5
Jul 7, 2 AM $0.0₅85
+0.00%
$1,531 $5
Jul 6, 9 PM $0.0₅861
+0.00%
$1,550 $5
Jul 6, 4 PM $0.0₅855
+0.00%
$1,538 $3
Jul 6, 12 PM $0.0₅852
+0.00%
$1,534 $3
Jul 2, 11 AM $0.0₅837
+0.00%
$1,507 $3
Jun 26, 7 AM $0.0₅793
+0.00%
$1,427 $7
Jun 25, 1 PM $0.0₅838
+0.00%
$1,508 $11
Jun 24, 9 PM $0.0₅84
+0.00%
$-- $7
Jun 24, 5 PM $0.0₅872
+0.00%
$1,569 $4
Jun 23, 6 AM $0.0₅857
+0.00%
$1,543 $3
Jun 20, 6 AM $0.0₅855
+0.00%
$1,540 $2
Jun 18, 3 PM $0.0₅855
+0.00%
$1,540 $4
Jun 10, 9 PM $0.0₅862
+0.00%
$1,552 $4
Jun 9, 9 PM $0.0₅868
+0.00%
$1,563 $3
Jun 7, 5 AM $0.0₅858
+0.00%
$1,544 $2
Jun 5, 9 PM $0.0₅851
+0.00%
$1,532 $17
Jun 5, 8 PM $0.0₅848
+0.00%
$1,526 $16
Jun 5, 7 PM $0.0₅842
-0.84%
$1,516 $15
Jun 5, 6 PM $0.0₅851
+0.00%
$1,532 $12
Jun 5, 6 AM $0.0₅864
+0.00%
$1,555 $9
Jun 4, 3 AM $0.0₅881
+0.00%
$1,586 $10
Jun 4, 2 AM $0.0₅878
+0.00%
$1,581 $9
Jun 4, 1 AM $0.0₅885
+0.00%
$1,593 $7
Jun 2, 10 PM $0.0₅909
-0.06%
$1,637 $252
Jun 2, 3 PM $0.0₅919
+0.00%
$1,655 $253
Jun 2, 12 AM $0.0₅932
-0.01%
$1,678 $271
Jun 1, 6 PM $0.0₅928
+0.00%
$1,671 $18
Jun 1, 2 PM $0.0₅926
+0.00%
$1,666 $18
Jun 1, 10 AM $0.0₅938
-1.20%
$1,689 $15
Jun 1, 9 AM $0.0₅94
+0.00%
$1,691 $10
May 31, 2 AM $0.0₅956
+0.00%
$1,722 $16
May 30, 5 PM $0.0₅935
+0.00%
$1,684 $13
May 30, 4 PM $0.0₅928
+0.00%
$1,671 $11
May 30, 2 AM $0.0₅9
+0.00%
$1,620 $1
May 25, 12 AM $0.0₅906
+0.00%
$1,632 $253
May 24, 7 PM $0.0₅906
+0.00%
$1,630 $253
May 23, 7 AM $0.0₅9
+0.00%
$1,619 $2
May 17, 11 PM $0.0₅914
+1.49%
$1,645 $257
May 15, 10 PM $0.0₅898
+0.00%
$1,616 $3
May 11, 1 AM $0.0₅847
-0.18%
$1,525 $460
May 4, 12 PM $0.0₅88
+0.00%
$1,584 $259
May 4, 4 AM $0.0₅894
+0.00%
$1,609 $261
Apr 26, 7 AM $0.0₅879
+0.29%
$1,583 $507
Apr 14, 7 PM $0.0₅867
+0.00%
$1,561 $259