Zafira Historical Data

ZFAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0₅852
+0.00%
$1,534 $254
Apr 7, 5 PM $0.0₅851
+0.00%
$1,532 $260
Apr 7, 10 AM $0.0₅848
+0.00%
$1,526 $257
Apr 4, 7 PM $0.0₅845
+0.00%
$1,522 $1
Apr 2, 11 AM $0.0₅836
+0.00%
$1,506 $5
Mar 30, 8 PM $0.0₅857
+0.07%
$1,542 $2
Mar 27, 11 AM $0.0₅861
+0.00%
$-- $256
Mar 24, 5 PM $0.0₅864
+0.00%
$1,556 $2
Mar 18, 1 PM $0.0₅883
+0.16%
$1,590 $3
Mar 18, 12 PM $0.0₅885
+0.00%
$1,593 $1
Mar 17, 10 AM $0.0₅891
+0.00%
$1,603 $1
Mar 14, 1 AM $0.0₅879
+0.13%
$1,581 $260
Mar 14, 12 AM $0.0₅878
+0.00%
$1,580 $7
Mar 9, 1 PM $0.0₅858
+0.00%
$1,545 $4
Mar 6, 5 AM $0.0₅868
+0.00%
$1,562 $4
Mar 3, 1 PM $0.0₅857
+0.00%
$1,542 $257
Mar 2, 3 PM $0.0₅861
+0.00%
$1,549 $272
Mar 2, 10 AM $0.0₅853
+0.00%
$1,536 $263
Download