Climate Action Historical Data

PCRM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0053
+0.00%
$ 18.55 million $ 102
Sep 9, 2024 $ 0.0053
+23.26%
$ 18.55 million $ 293
Sep 8, 2024 $ 0.0043
+2.38%
$ 15.05 million $ 396
Sep 7, 2024 $ 0.0042
-6.67%
$ 14.7 million $ 149
Sep 6, 2024 $ 0.0045
+18.11%
$ 15.75 million $ 341
Sep 5, 2024 $ 0.00381
-35.20%
$ 13.34 million $ 191
Sep 4, 2024 $ 0.00588
+53.93%
$ 20.58 million $ 228
Sep 3, 2024 $ 0.00382
-1.29%
$ 13.37 million $ 104
Sep 2, 2024 $ 0.00387
-43.83%
$ 13.54 million $ 62
Sep 1, 2024 $ 0.00689
+96.30%
$ 24.11 million $ 30
Aug 31, 2024 $ 0.00351
-29.66%
$ 12.29 million $ 11
Aug 30, 2024 $ 0.00499
+0.00%
$ 17.46 million $ 148
Aug 29, 2024 $ 0.00499
+0.00%
$ 17.46 million $ 148
Aug 28, 2024 $ 0.00499
+0.00%
$ 17.46 million $ 148
Aug 27, 2024 $ 0.00499
+6.17%
$ 17.46 million $ 148
Aug 26, 2024 $ 0.0047
-9.62%
$ 16.45 million $ 1
Aug 25, 2024 $ 0.0052
+0.00%
$ 18.2 million $ 740
Aug 24, 2024 $ 0.0052
+7.88%
$ 18.2 million $ 740
Aug 23, 2024 $ 0.00482
+6.17%
$ 16.87 million $ 690
Aug 22, 2024 $ 0.00454
-10.98%
$ 15.89 million $ 905
Aug 21, 2024 $ 0.0051
+0.00%
$ 17.85 million $ 337
Aug 20, 2024 $ 0.0051
+1.80%
$ 17.85 million $ 56
Aug 19, 2024 $ 0.00501
+0.00%
$ 17.54 million $ 49
Aug 18, 2024 $ 0.00501
-16.50%
$ 17.54 million $ 49
Aug 17, 2024 $ 0.006
+0.00%
$ 21 million $ 25
Aug 16, 2024 $ 0.006
-14.16%
$ 21 million $ 25
Aug 15, 2024 $ 0.00699
+7.54%
$ 24.46 million $ 13
Aug 14, 2024 $ 0.0065
+0.00%
$ 22.75 million $ 4
Aug 13, 2024 $ 0.0065
+0.00%
$ 22.75 million $ 4
Aug 12, 2024 $ 0.0065
-1.52%
$ 22.75 million $ 4
Aug 11, 2024 $ 0.0066
+0.00%
$ 23.1 million $ 462
Aug 10, 2024 $ 0.0066
+45.70%
$ 23.1 million $ 161
Aug 9, 2024 $ 0.00453
+0.00%
$ 15.86 million $ 244
Aug 8, 2024 $ 0.00453
-5.62%
$ 15.86 million $ 244
Aug 7, 2024 $ 0.0048
-17.10%
$ 16.8 million $ 254
Aug 6, 2024 $ 0.00579
-16.21%
$ 20.27 million $ 540
Aug 5, 2024 $ 0.00691
+6.14%
$ 24.18 million $ 270
Aug 4, 2024 $ 0.00651
-18.62%
$ 22.79 million $ 422
Aug 3, 2024 $ 0.008
+13.96%
$ 28 million $ 246
Aug 2, 2024 $ 0.00649
-18.87%
$ 22.71 million $ 329
Aug 1, 2024 $ 0.008
+14.45%
$ 28 million $ 305
Jul 31, 2024 $ 0.0077
+5.19%
$ 26.95 million $ 372
Jul 30, 2024 $ 0.00732
-7.34%
$ 25.62 million $ 515
Jul 29, 2024 $ 0.0079
+5.05%
$ 27.65 million $ 362
Jul 28, 2024 $ 0.00702
-12.25%
$ 24.57 million $ 215
Jul 27, 2024 $ 0.00899
+19.87%
$ 31.46 million $ 156
Jul 26, 2024 $ 0.0075
-23.16%
$ 26.25 million $ 122
Jul 25, 2024 $ 0.00976
+1.67%
$ 34.16 million $ 412
Jul 24, 2024 $ 0.0096
+0.63%
$ 33.6 million $ 526
Jul 23, 2024 $ 0.00559
+0.00%
$ 19.57 million $ 183