Climate Action Historical Data

PCRM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0035
-2.78%
$ 12.25 million $ 1
Oct 29, 2024 $ 0.0036
+75.61%
$ 12.6 million $ 93
Oct 28, 2024 $ 0.00787
+262.67%
$ 27.55 million $ 123
Oct 27, 2024 $ 0.00217
+0.00%
$ 7.59 million $ 2,435
Oct 26, 2024 $ 0.00217
+0.00%
$ 7.59 million $ 2,435
Oct 25, 2024 $ 0.00217
+0.00%
$ 7.59 million $ 2,435
Oct 24, 2024 $ 0.00217
-38.18%
$ 7.59 million $ 2,435
Oct 23, 2024 $ 0.0026
+0.00%
$ 9.1 million $ 5
Oct 22, 2024 $ 0.0026
+0.00%
$ 9.1 million $ 5
Oct 21, 2024 $ 0.0026
+0.00%
$ 9.1 million $ 5
Oct 20, 2024 $ 0.0026
+0.00%
$ 9.1 million $ 5
Oct 19, 2024 $ 0.0026
+20.37%
$ 9.1 million $ 5
Oct 18, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 220
Oct 17, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 220
Oct 16, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 220
Oct 15, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 220
Oct 14, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 2
Oct 13, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 2
Oct 12, 2024 $ 0.00216
+0.00%
$ 7.56 million $ 673
Oct 11, 2024 $ 0.00216
-18.49%
$ 7.56 million $ 673
Oct 10, 2024 $ 0.00265
-0.75%
$ 9.28 million $ 50
Oct 9, 2024 $ 0.00267
+0.75%
$ 9.35 million $ 35
Oct 8, 2024 $ 0.00265
-0.38%
$ 9.28 million $ 6
Oct 7, 2024 $ 0.00266
+0.00%
$ 9.31 million $ 323
Oct 6, 2024 $ 0.00266
-11.33%
$ 9.31 million $ 323
Oct 5, 2024 $ 0.003
-41.75%
$ 10.5 million $ 300
Oct 4, 2024 $ 0.00515
+0.00%
$ 18.02 million $ 137
Oct 3, 2024 $ 0.00515
+0.00%
$ 18.02 million $ 137
Oct 2, 2024 $ 0.00515
+0.00%
$ 18.02 million $ 137
Oct 1, 2024 $ 0.00515
+71.67%
$ 18.02 million $ 137
Sep 30, 2024 $ 0.003
-0.33%
$ 10.5 million $ 129
Sep 29, 2024 $ 0.00301
+0.00%
$ 10.54 million $ 90
Sep 28, 2024 $ 0.00301
+166.37%
$ 10.54 million $ 90
Sep 27, 2024 $ 0.001
-71.59%
$ 3.5 million $ 51
Sep 26, 2024 $ 0.00352
-2.22%
$ 12.32 million $ 841
Sep 25, 2024 $ 0.0036
-2.17%
$ 12.6 million $ 757
Sep 24, 2024 $ 0.00368
+4.55%
$ 12.88 million $ 24
Sep 23, 2024 $ 0.00352
+0.00%
$ 12.32 million $ 340
Sep 22, 2024 $ 0.00352
-4.61%
$ 12.32 million $ 340
Sep 21, 2024 $ 0.00369
-8.89%
$ 12.91 million $ 436
Sep 20, 2024 $ 0.00405
+1.76%
$ 14.18 million $ 285
Sep 19, 2024 $ 0.00398
-0.75%
$ 13.93 million $ 196
Sep 18, 2024 $ 0.00401
+0.00%
$ 14.04 million $ 224
Sep 17, 2024 $ 0.00424
+0.95%
$ 14.84 million $ 174
Sep 16, 2024 $ 0.0042
+4.48%
$ 14.7 million $ 209
Sep 15, 2024 $ 0.00402
-8.84%
$ 14.07 million $ 152
Sep 14, 2024 $ 0.0042
-1.18%
$ 14.7 million $ 584
Sep 13, 2024 $ 0.00356
-42.67%
$ 12.46 million $ 222
Sep 12, 2024 $ 0.00451
-24.58%
$ 15.79 million $ 5,232
Sep 11, 2024 $ 0.00598
+12.83%
$ 20.93 million $ 168