Climate Action Historical Data

PCRM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 14, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 13, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 12, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 11, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 10, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 158
Oct 9, 2025 $ 0.00055
-12.70%
$ 1.93 million $ 158
Oct 8, 2025 $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 2025 $ 0.00063
-7.35%
$ 2.21 million $ 17
Oct 6, 2025 $ 0.00068
-15.00%
$ 2.38 million $ 30
Oct 5, 2025 $ 0.0008
+60.00%
$ 2.8 million $ 29
Oct 4, 2025 $ 0.0005
-35.90%
$ 1.75 million $ 896
Oct 3, 2025 $ 0.00078
+52.94%
$ 2.73 million $ 628
Oct 2, 2025 $ 0.00051
-7.27%
$ 1.78 million $ 1
Oct 1, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 171
Sep 30, 2025 $ 0.00055
-21.43%
$ 1.93 million $ 171
Sep 29, 2025 $ 0.0007
+0.00%
$ 2.45 million $ 46
Sep 28, 2025 $ 0.0007
-12.50%
$ 2.45 million $ 46
Sep 27, 2025 $ 0.0008
+0.00%
$ 2.8 million $ 9
Sep 26, 2025 $ 0.00065
+0.00%
$ 2.8 million $ 15
Sep 25, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 15
Sep 24, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 32
Sep 23, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 32
Sep 22, 2025 $ 0.00072
+0.00%
$ 2.52 million $ 25
Sep 21, 2025 $ 0.00072
-32.71%
$ 2.52 million $ 25
Sep 20, 2025 $ 0.00107
+0.00%
$ 3.75 million $ 98
Sep 19, 2025 $ 0.00107
+0.00%
$ 3.75 million $ 98
Sep 18, 2025 $ 0.00107
+0.00%
$ 3.75 million $ 98
Sep 17, 2025 $ 0.00107
+0.00%
$ 3.75 million $ 98
Sep 16, 2025 $ 0.00124
+30.53%
$ 4.34 million $ 101
Sep 15, 2025 $ 0.00079
-32.48%
$ 2.77 million $ 83
Sep 14, 2025 $ 0.00117
+0.00%
$ 4.09 million $ 4
Sep 13, 2025 $ 0.00117
+31.46%
$ 4.09 million $ 4
Sep 12, 2025 $ 0.00089
+5.95%
$ 3.12 million $ 25
Sep 11, 2025 $ 0.00084
+0.00%
$ 2.94 million $ 58
Sep 10, 2025 $ 0.00084
+0.00%
$ 2.94 million $ 58
Sep 9, 2025 $ 0.00084
+12.00%
$ 2.94 million $ 58
Sep 8, 2025 $ 0.00075
-15.73%
$ 2.63 million $ 191
Sep 7, 2025 $ 0.00077
+16.67%
$ 2.69 million $ 47
Sep 6, 2025 $ 0.00066
+10.00%
$ 2.31 million $ 277
Sep 5, 2025 $ 0.0006
-1.64%
$ 2.1 million $ 275
Sep 4, 2025 $ 0.00061
+7.02%
$ 2.13 million $ 9
Sep 3, 2025 $ 0.00057
+11.76%
$ 2 million $ 367
Sep 2, 2025 $ 0.00051
+0.00%
$ 1.78 million $ 829
Sep 1, 2025 $ 0.00051
-15.00%
$ 1.78 million $ 576
Aug 31, 2025 $ 0.0006
-7.69%
$ 2.1 million $ 139
Aug 30, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 756
Aug 29, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 756
Aug 28, 2025 $ 0.00065
+22.64%
$ 2.27 million $ 756
Aug 27, 2025 $ 0.00053
-19.70%
$ 1.85 million $ 387